Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.62
(
-1.87% )
|
32.59
|
10,600 |
32.61
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
33.21
USD
|
-22.15% | 4.99 |
|
|
8.28 | +13.07% | +3.88% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 |
|
|
18.15 | +13.74% | +3.55% |
|
|
LAZ
NYX |
|
US52110M1099
|
Financial Services
Investment Services
|
52.54
USD
|
+50.98% | 4.75 |
|
|
11.30 | +32.68% | +3.90% |
|
|
UMBF
NMS |
|
US9027881088
|
Banks
Money Center Banks
|
106.81
USD
|
+27.84% | 5.20 |
|
|
9.27 | +11.54% | +1.50% |
|
|
GTES
NYX |
|
GB00BD9G2S12
|
Industrial Goods & Services
Electrical Components & Equipment
|
18.69
USD
|
+39.27% | 5.23 |
|
|
10.79 | +12.29% | 0.00% |
|
|
SIFG
EAM |
|
NL0011660485
|
Energy
Renewable Energy Equipment
|
13.92
EUR
|
+33.33% | 0.45 |
|
|
5.08 | +1,944.28% | +1.21% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 |
|
|
22.44 | +17.17% | +3.80% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
16.89
EUR
|
+35.66% | 3.21 |
|
|
8.86 | +8.60% | +5.20% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
38.96
EUR
|
-2.04% | 13.85 |
|
|
6.23 | +3.05% | +10.99% |
|