Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
131.17
-1.62
(
-1.22% )
|
131.08
|
4,100 |
131.13
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
132.79
USD
|
+4.92% | 7.18 |
|
|
17.90 | +12.96% | +2.77% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.25
USD
|
+3.51% | 26.82 |
|
|
15.89 | +11.95% | +3.22% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.34
USD
|
+5.74% | 27.35 |
|
|
15.05 | +11.18% | +3.95% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
118.10
USD
|
+7.11% | 7.50 |
|
|
10.03 | +6.74% | +2.84% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
82.81
USD
|
+12.06% | 6.59 |
|
|
23.64 | +26.43% | +0.92% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
177.15
USD
|
+10.62% | 6.94 |
|
|
18.71 | +14.52% | +1.19% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
122.30
EUR
|
+11.49% | 15.89 |
|
|
16.47 | +14.80% | +1.74% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
72.60
CAD
|
+1.74% | 27.13 |
|
|
19.04 | +11.74% | +3.57% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.54
EUR
|
+9.35% | 9.49 |
|
|
11.52 | +5.60% | +4.26% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
19.96
EUR
|
+10.44% | 8.79 |
|
|
8.98 | +22.39% | +4.09% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44.07
CAD
|
+3.14% | 8.86 |
|
|
16.63 | +10.69% | +4.20% |
|