Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76,97
+0,58
(
+0,76% )
|
77,00
|
43.000 |
77,02
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NKE
NYX |
|
US6541061031
|
Personal & Household Goods
Footwear & Sports
|
74,90
USD
|
+0,95% | 109,32 |
|
|
34,29 | +24,84% | +2,21% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4.288,00
GBP
|
+47,15% | 126,88 |
|
|
10,95 | +7,72% | +5,78% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
264,46
USD
|
+47,51% | 109,40 |
|
|
41,25 | +102,70% | 0,00% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
244,87
USD
|
+2,53% | 134,42 |
|
|
16,96 | +12,18% | +2,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92,08
USD
|
+15,15% | 118,82 |
|
|
14,27 | +10,15% | +3,15% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,01
USD
|
+25,36% | 110,32 |
|
|
11,26 | +7,50% | +6,45% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
133,69
USD
|
+1,79% | 44,51 |
|
|
16,42 | +9,88% | +3,84% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5.448,00
GBP
|
+13,10% | 49,76 |
|
|
13,64 | +9,58% | +4,01% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
4.815,00
JPY
|
- | 57,11 |
|
|
13,98 | +11,30% | +4,56% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3.047,00
GBP
|
+19,39% | 32,95 |
|
|
8,05 | +8,97% | +5,48% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.329,00
JPY
|
- | 23,08 |
|
|
8,83 | +8,50% | +3,32% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26,07
USD
|
+9,82% | 1,45 |
|
|
11,98 | +14,01% | +0,30% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
113,85
AUD
|
- | 7,65 |
|
|
21,84 | +14,47% | +3,17% |
|