Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
21:59:59
|
Bid Volume |
Ask
09/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.84
-0.55
(
-1.51% )
|
35.83
|
24,000 |
35.84
|
106,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NKE
NYX |
|
US6541061031
|
Personal & Household Goods
Footwear & Sports
|
35.75
USD
|
-42.88% | 53.04 |
|
|
17.74 | +12.55% | +4.71% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146.23
USD
|
+3.99% | 339.64 |
|
|
18.85 | +12.27% | +3.02% |
|
|
ULVR
LSS |
|
GB00BVZK7T90
|
Personal & Household Goods
Personal Products & Services
|
4,664.50
GBP
|
-3.88% | 133.17 |
|
|
14.67 | +10.99% | +3.60% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68.82
USD
|
+19.89% | 114.91 |
|
|
11.33 | +7.80% | +6.48% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.31
USD
|
+1.95% | 58.59 |
|
|
13.18 | +14.32% | +3.19% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
381.85
EUR
|
+3.86% | 231.34 |
|
|
23.23 | +17.23% | +2.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
77.93
USD
|
-12.91% | 50.96 |
|
|
13.01 | +11.06% | +3.46% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+21.38% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,442.00
GBP
|
-21.45% | 24.36 |
|
|
5.95 | +7.82% | +7.10% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
71.20
HKD
|
- | 25.20 |
|
|
9.20 | +8.70% | +4.15% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
117.93
USD
|
+39.03% | 3.78 |
|
|
20.61 | +15.72% | +2.88% |
|