Large gap with delayed quotes
|
Last quote
12/04/2025
-
20:48:23
|
Bid
12/04/2025 -
20:49:19
|
Bid Volume |
Ask
12/04/2025 -
20:49:19
|
Ask Volume |
|---|---|---|---|---|
|
65.60
-0.05
(
-0.08% )
|
65.58
|
100 |
65.59
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NKE
NYX |
|
US6541061031
|
Personal & Household Goods
Footwear & Sports
|
64.93
USD
|
-13.24% | 96.66 |
|
|
20.89 | +22.79% | +2.53% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+18.13% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
58.82
USD
|
+11.70% | 99.28 |
|
|
10.08 | +6.85% | +7.32% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5,916.00
JPY
|
- | 66.70 |
|
|
15.21 | +12.46% | +4.20% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
172.55
CHF
|
+25.85% | 126.27 |
|
|
22.76 | +17.27% | +1.93% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.08
USD
|
+47.20% | 77.97 |
|
|
12.11 | +11.64% | +1.97% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,260.00
GBP
|
+28.12% | 34.06 |
|
|
7.82 | +8.83% | +5.18% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+47.50% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
92.67
USD
|
+60.19% | 19.56 |
|
|
21.58 | +22.32% | +0.65% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61.64
USD
|
+23.01% | 123.73 |
|
|
12.79 | +12.89% | +2.24% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,340.00
GBP
|
+11.85% | 5.62 |
|
|
11.25 | +11.54% | +4.66% |
|