Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.81
+0.08
(
+0.18% )
|
43.80
|
61,900 |
43.81
|
44,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NKE
NYX |
|
US6541061031
|
Personal & Household Goods
Footwear & Sports
|
43.73
USD
|
-31.36% | 68.02 |
|
|
19.93 | +20.93% | +3.87% |
|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
602.92
USD
|
-21.89% | 62.97 |
|
|
9.45 | +10.74% | +0.65% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,466.00
GBP
|
+4.46% | 141.60 |
|
|
10.65 | +8.87% | +5.64% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
378.85
EUR
|
+1.05% | 235.31 |
|
|
23.66 | +16.99% | +2.09% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
142.38
USD
|
-12.09% | 81.98 |
|
|
13.86 | +13.04% | +1.52% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.24
USD
|
+20.08% | 114.64 |
|
|
11.16 | +7.83% | +6.35% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
167.40
CHF
|
-4.13% | 124.24 |
|
|
20.28 | +18.06% | +2.21% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
81.73
USD
|
+0.50% | 74.55 |
|
|
5.00 | +8.27% | +0.88% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
71.01
USD
|
-8.93% | 10.10 |
|
|
15.90 | +13.00% | +1.96% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.78
USD
|
+3.08% | 1.70 |
|
|
12.21 | +10.86% | +0.42% |
|