Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.03
+0.33
(
+0.72% )
|
46.05
|
10,600 |
46.06
|
14,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NKE
NYX |
|
US6541061031
|
Personal & Household Goods
Footwear & Sports
|
46.03
USD
|
-28.27% | 68.17 |
|
|
23.32 | +22.15% | +3.66% |
|
|
ULVR
LSS |
|
GB00BVZK7T90
|
Personal & Household Goods
Personal Products & Services
|
4,299.00
GBP
|
-13.32% | 127.14 |
|
|
13.68 | +10.16% | +3.92% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
127.84
USD
|
+26.76% | 57.89 |
|
|
14.63 | +10.64% | +3.63% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
64.17
USD
|
+12.63% | 107.25 |
|
|
10.62 | +7.39% | +6.81% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
126.25
USD
|
+13.57% | 66.44 |
|
|
17.38 | +15.82% | +2.79% |
|
|
RL
NYX |
|
US7512121010
|
Personal & Household Goods
Clothing & Accessories
|
386.88
USD
|
+4.55% | 23.43 |
|
|
19.52 | +15.61% | +0.96% |
|
|
6952
TYO |
|
JP3209000003
|
Personal & Household Goods
Consumer Electronics
|
1,747.50
JPY
|
- | 2.50 |
|
|
17.57 | +13.76% | +2.58% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
189.65
CHF
|
+8.59% | 12.61 |
|
|
19.96 | +22.61% | +2.45% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
84.76
USD
|
-16.45% | 4.67 |
|
|
13.01 | +12.86% | 0.00% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
26.37
USD
|
+26.27% | 80.83 |
|
|
9.12 | +12.30% | +2.60% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
25.96
HKD
|
- | 3.85 |
|
|
9.40 | +5.38% | +6.19% |
|