Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:57
|
Bid Volume |
Ask
06/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
169.11
-1.36
(
-0.80% )
|
169.09
|
400 |
169.19
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.04
USD
|
-1.83% | 32.88 |
|
|
12.21 | +7.94% | +5.31% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
35.92
HKD
|
- | 32.70 |
|
|
8.26 | +7.22% | +4.02% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
142.39
USD
|
+22.65% | 97.73 |
|
|
14.16 | +13.74% | +1.65% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
161.75
USD
|
+25.38% | 44.77 |
|
|
11.05 | +12.35% | +2.21% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.87
USD
|
+44.59% | 32.17 |
|
|
8.40 | +9.28% | +1.75% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
336.81
USD
|
+16.83% | 8.90 |
|
|
8.51 | +12.70% | +0.01% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
311.90
GBP
|
+8.90% | 10.01 |
|
|
9.55 | +15.09% | +6.84% |
|
|
JUP
LSS |
|
GB00B53P2009
|
Financial Services
Asset Managers
|
167.20
GBP
|
+5.42% | 1.12 |
|
|
9.18 | +8.13% | +4.02% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81.08
CAD
|
+31.18% | 13.55 |
|
|
13.32 | +12.89% | +3.10% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.07
EUR
|
+16.47% | 2.59 |
|
|
8.23 | +3.98% | +7.07% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
13.68
CAD
|
+23.69% | 1.01 |
|
|
8.24 | +7.31% | +2.92% |
|