Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
138.41
-0.18
(
-0.13% )
|
138.41
|
100 |
138.44
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
138.59
USD
|
+1.46% | 26.67 |
|
|
11.73 | +11.11% | +2.40% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.50
GBP
|
+43.73% | 12.11 |
|
|
12.35 | +9.74% | +3.67% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
FTI
NYX |
|
GB00BDSFG982
|
Energy
Oil Equipment & Services
|
63.02
USD
|
+41.43% | 25.78 |
|
|
16.43 | +18.40% | +0.32% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97.82
EUR
|
+1.81% | 16.27 |
|
|
10.05 | +5.62% | +5.73% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,298.00
GBP
|
+0.93% | 2.94 |
|
|
18.31 | +17.63% | +1.46% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
55.86
USD
|
+7.28% | 4.32 |
|
|
9.65 | +7.76% | +2.50% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.80% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
217.84
CAD
|
+62.04% | 4.13 |
|
|
23.09 | +37.61% | +1.05% |
|
|
MFG
ASX |
|
AU000000MFG4
|
Financial Services
Asset Managers
|
11.55
AUD
|
- | 1.35 |
|
|
13.43 | +5.65% | +5.90% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.79
CAD
|
+15.64% | 0.98 |
|
|
9.81 | +11.17% | +2.95% |
|