Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.17
+0.10
(
+0.37% )
|
27.18
|
1,100 |
27.19
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ONB
NMS |
|
US6800331075
|
Monetary Institutions
Banks
|
27.17
USD
|
+21.34% | 10.39 |
|
|
9.43 | +10.96% | +2.18% |
|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
125.87
USD
|
+25.56% | 10.39 |
|
|
10.05 | +13.92% | +0.92% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
72.20
USD
|
+22.33% | 10.54 |
|
|
9.39 | +6.27% | +2.59% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
170.08
USD
|
+33.14% | 10.57 |
|
|
14.21 | +10.77% | +2.44% |
|
|
SSB
NYX |
|
US84472E1029
|
Monetary Institutions
Banks
|
111.68
USD
|
+17.85% | 10.82 |
|
|
10.94 | +11.31% | +2.32% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
313.69
USD
|
+21.02% | 9.65 |
|
|
10.60 | +9.61% | +1.63% |
|
|
UNI
STN |
|
ES0180907000
|
Monetary Institutions
Banks
|
3.62
EUR
|
+28.87% | 10.76 |
|
|
12.09 | +9.37% | +6.57% |
|
|
SAVE
STO |
|
SE0015192067
|
Monetary Institutions
Banks
|
364.40
SEK
|
+32.79% | 9.50 |
|
|
18.98 | +16.94% | +3.04% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.81
USD
|
+42.13% | 10.56 |
|
|
6.80 | +11.88% | +5.32% |
|
|
BGN
MTAA |
|
IT0001031084
|
Monetary Institutions
Banks
|
66.95
EUR
|
+16.70% | 8.82 |
|
|
15.76 | +10.53% | +4.73% |
|