Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.02
+0.28
(
+0.74% )
|
38.01
|
7,400 |
38.02
|
29,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ORI
NYX |
|
US6802231042
|
Insurance
Property & Casualty Insurance
|
37.74
USD
|
-17.31% | 9.11 |
|
|
11.63 | +8.72% | +3.44% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
159.75
USD
|
-3.77% | 10.49 |
|
|
20.07 | +18.55% | +2.01% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.45
HKD
|
- | 46.65 |
|
|
6.53 | +6.02% | +5.38% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
103.08
USD
|
+114.38% | 8.46 |
|
|
6.78 | +18.24% | +1.36% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+31.62% | 7.85 |
|
|
9.69 | +13.16% | +2.30% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.09
USD
|
+18.83% | 14.58 |
|
|
8.73 | +9.50% | +2.24% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.83
EUR
|
-14.56% | 26.73 |
|
|
13.02 | +11.74% | +4.47% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.30
USD
|
+4.21% | 7.93 |
|
|
18.94 | +10.99% | +6.05% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
641.50
GBP
|
+0.08% | 2.07 |
|
|
8.47 | +3.05% | +13.96% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
404.00
ZAR
|
- | 2.74 |
|
|
9.07 | +8.91% | +4.90% |
|