Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.71
-0.31
(
-0.41% )
|
74.59
|
800 |
74.62
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
73.83
USD
|
-12.81% | 14.04 |
|
|
7.56 | +7.22% | +3.99% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
92.26
EUR
|
-10.49% | 28.33 |
|
|
10.86 | +8.28% | +4.19% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
57.88
USD
|
+6.55% | 15.56 |
|
|
12.77 | +12.23% | +1.38% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
321.33
USD
|
+20.86% | 16.51 |
|
|
15.61 | +15.45% | +1.52% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
808.60
GBP
|
+2.20% | 14.37 |
|
|
12.20 | +11.36% | +2.82% |
|
|
BBG000BY35H9
NYX |
|
US48203R1041
|
Technology
Telecommunications Equipment
|
39.95
USD
|
+6.68% | 13.35 |
|
|
17.74 | +13.08% | +2.30% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+13.86% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+6.90% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|