Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.71
+0.52
(
+0.67% )
|
78.68
|
7,300 |
78.69
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.52
USD
|
-9.12% | 15.02 |
|
|
7.87 | +7.59% | +4.00% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
86.00
EUR
|
-16.41% | 25.19 |
|
|
10.24 | +7.87% | +4.51% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.24
USD
|
-2.33% | 13.12 |
|
|
27.90 | +17.53% | +4.06% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.46
USD
|
+26.06% | 14.99 |
|
|
25.75 | +23.08% | +5.36% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,119.50
GBP
|
-15.09% | 9.59 |
|
|
13.95 | +12.71% | +2.40% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.95
USD
|
+9.57% | 3.21 |
|
|
10.02 | +15.73% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
9.70
EUR
|
+16.47% | 4.80 |
|
|
7.54 | +9.72% | +4.11% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.56
CAD
|
-2.14% | 2.01 |
|
|
9.06 | +2.92% | +6.00% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
10.81
CAD
|
+45.70% | 0.52 |
|
|
7.56 | +10.46% | +2.78% |
|