Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.99
-0.94
(
-1.11% )
|
84.01
|
200 |
84.02
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
31.91
USD
|
+13.71% | 113.69 |
|
|
8.64 | +2.57% | +4.18% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43.61
USD
|
+13.75% | 28.33 |
|
|
19.31 | +14.01% | +2.16% |
|
|
FTI
NYX |
|
GB00BDSFG982
|
Energy
Oil Equipment & Services
|
63.02
USD
|
+41.43% | 25.78 |
|
|
16.43 | +18.40% | +0.32% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.00
GBP
|
-6.80% | 8.17 |
|
|
12.47 | +11.49% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
136.04
USD
|
+7.47% | 14.02 |
|
|
23.25 | +13.23% | +4.75% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
84.25
GBP
|
+3.46% | 3.91 |
|
|
8.85 | +6.40% | +5.93% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
18.74
EUR
|
-1.80% | 3.05 |
|
|
7.90 | +8.36% | +3.58% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.80% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.23
CAD
|
+7.16% | 2.26 |
|
|
7.52 | +6.85% | +5.76% |
|