Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
21:59:59
|
Bid Volume |
Ask
12/26/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.03
+0.08
(
+0.10% )
|
80.03
|
23,200 |
80.05
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-7.08% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+2.81% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+23.34% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+1.43% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
515.20
GBP
|
-19.48% | 5.28 |
|
|
16.42 | +11.97% | +2.20% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,054.00
GBP
|
-18.14% | 9.01 |
|
|
13.34 | +12.74% | +2.58% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
126.55
USD
|
+4.15% | 12.82 |
|
|
19.84 | +12.48% | +5.02% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
204.95
USD
|
+28.82% | 6.22 |
|
|
11.37 | +23.98% | +3.98% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+57.89% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.07
CAD
|
-2.14% | 2.04 |
|
|
6.48 | +5.23% | +6.12% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.21 |
|
|
9.14 | +10.34% | +5.92% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.42
CAD
|
+87.81% | 0.72 |
|
|
6.49 | +20.17% | +2.32% |
|