Large gap with delayed quotes
|
Official
09/24/2026
-
23:05:00
|
Bid
09/24/2026 -
22:00:00
|
Bid Volume |
Ask
09/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.70
+0.15
(
+0.20% )
|
74.71
|
5,200 |
74.72
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
75.34
USD
|
-6.51% | 20.74 |
|
|
5.75 | +8.89% | +4.51% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
22.42
USD
|
-19.64% | 81.37 |
|
|
6.39 | +3.55% | +6.15% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
64.27
USD
|
-9.70% | 20.29 |
|
|
14.39 | +11.46% | +3.70% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
64.62
USD
|
-2.03% | 16.85 |
|
|
16.16 | +12.60% | +3.46% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
41.71
USD
|
+25.36% | 9.91 |
|
|
12.09 | +12.21% | +1.92% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.59
USD
|
+29.15% | 24.94 |
|
|
9.95 | +9.73% | +3.06% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
25.10
EUR
|
+62.14% | 6.08 |
|
|
13.20 | +11.70% | +2.96% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
130.40
SEK
|
+14.21% | 1.57 |
|
|
7.19 | +9.27% | 0.00% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.78
EUR
|
+3.05% | 1.81 |
|
|
10.09 | +11.12% | +4.82% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.46
NZD
|
- | 0.27 |
|
|
11.14 | +2.50% | +10.25% |
|