Large gap with delayed quotes
|
Last quote
12/29/2025
-
21:06:50
|
Bid
12/29/2025 -
21:06:50
|
Bid Volume |
Ask
12/29/2025 -
21:06:50
|
Ask Volume |
|---|---|---|---|---|
|
195.391
-2.599
(
-1.31% )
|
195.39
|
40 |
195.43
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
197.99
USD
|
+18.81% | 568.85 |
|
|
18.33 | +19.68% | +1.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+308.78% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
583.00
USD
|
+60.71% | 272.83 |
|
|
20.61 | +19.88% | +1.06% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+1.98% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
233.44
USD
|
+2.37% | 138.47 |
|
|
17.09 | +12.56% | +2.36% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+41.13% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,770.00
JPY
|
- | 29.52 |
|
|
11.39 | +9.70% | +3.46% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.73
USD
|
-4.01% | 8.82 |
|
|
10.46 | +8.92% | +2.31% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,123.00
JPY
|
- | 5.12 |
|
|
11.03 | +9.16% | +3.20% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
44.60
EUR
|
-15.69% | 0.88 |
|
|
16.49 | +16.63% | +5.11% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
89.10
DKK
|
+19.60% | 0.28 |
|
|
9.92 | +25.01% | +1.50% |
|