Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.42
+0.47
(
+0.45% )
|
105.40
|
5,700 |
105.43
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
105.42
USD
|
+0.89% | 55.37 |
|
|
17.19 | +15.63% | +3.96% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.28
USD
|
+33.23% | 52.92 |
|
|
7.81 | +15.95% | +4.52% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
116.31
USD
|
+47.33% | 71.08 |
|
|
21.06 | +19.77% | +1.37% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
212.26
USD
|
+80.21% | 50.43 |
|
|
16.34 | +15.21% | +0.97% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
497.98
USD
|
+42.60% | 68.74 |
|
|
15.92 | +15.25% | +1.64% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-1.64% | 60.78 |
|
|
18.42 | +12.88% | +4.35% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,254.00
JPY
|
- | 16.61 |
|
|
11.37 | +12.47% | +2.30% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
58.54
EUR
|
+24.17% | 35.08 |
|
|
23.41 | +17.52% | +3.40% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.06
USD
|
+2.93% | 7.60 |
|
|
9.88 | +9.92% | +1.67% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.00
SEK
|
+4.60% | 8.70 |
|
|
10.02 | +9.40% | +3.92% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.10
EUR
|
+67.91% | 10.47 |
|
|
7.39 | +11.47% | +6.23% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.76
CAD
|
+97.06% | 7.01 |
|
|
15.70 | +13.20% | +1.60% |
|