Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
126.20
-0.47
(
-0.37% )
|
126.12
|
200 |
126.20
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
126.20
USD
|
+15.67% | 66.66 |
|
|
16.52 | +16.09% | +2.58% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
132.14
USD
|
+15.45% | 72.44 |
|
|
17.45 | +13.70% | +2.94% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.70% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
124.72
USD
|
+11.56% | 62.62 |
|
|
15.69 | +10.46% | +2.02% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
339.10
SEK
|
+15.34% | 71.85 |
|
|
12.14 | +13.68% | +5.12% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,796.00
GBP
|
+34.01% | 12.05 |
|
|
14.04 | +8.74% | +2.79% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
94.42
USD
|
+21.84% | 9.13 |
|
|
16.47 | +14.12% | +1.66% |
|
|
AGCO
NYX |
|
US0010841023
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
115.33
USD
|
+10.57% | 8.35 |
|
|
11.45 | +15.97% | +1.04% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.32
USD
|
+22.50% | 69.51 |
|
|
11.78 | +11.13% | +6.85% |
|
|
GBX
NYX |
|
US3936571013
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
50.02
USD
|
+9.50% | 1.58 |
|
|
12.71 | +17.18% | +2.72% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
180.94
CAD
|
+32.71% | 77.93 |
|
|
18.25 | +14.63% | +2.04% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
107.27
CAD
|
+40.66% | 9.74 |
|
|
19.82 | +18.05% | +1.22% |
|