Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
110.37
-1.85
(
-1.65% )
|
110.36
|
3,600 |
110.37
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
110.37
USD
|
+2.47% | 58.09 |
|
|
14.35 | +14.67% | +2.88% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
109.27
USD
|
+28.74% | 48.52 |
|
|
14.30 | +12.94% | +1.15% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.69
USD
|
+3.83% | 53.21 |
|
|
6.63 | +8.72% | +2.88% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
13.16
HKD
|
- | 48.86 |
|
|
4.77 | +5.64% | +5.71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,025.00
DKK
|
+32.37% | 8.58 |
|
|
16.27 | +19.38% | 0.00% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
263.80
DKK
|
+21.73% | 6.54 |
|
|
9.87 | +12.14% | +1.63% |
|
|
UMI
EBR |
|
BE0974320526
|
Industrial Goods & Services
Waste & Disposal Services
|
25.28
EUR
|
+44.13% | 7.08 |
|
|
12.04 | +12.77% | +1.98% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
163.25
CAD
|
+20.68% | 71.74 |
|
|
16.98 | +13.54% | +2.26% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
104.13
CAD
|
+41.70% | 9.85 |
|
|
19.05 | +17.40% | +1.25% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.04
CAD
|
+14.21% | 18.04 |
|
|
23.27 | +21.18% | +4.78% |
|