Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
14:11:26
|
Bid Volume |
Ask
07/17/2026 -
14:11:26
|
Ask Volume |
|---|---|---|---|---|
|
364.21
+15.70
(
+4.50% )
|
335.49
|
40 |
393.15
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ROP
NMS |
|
US7766961061
|
Industrial Goods & Services
Electronic Equipment
|
346.70
USD
|
-18.18% | 36.39 |
|
|
14.51 | +12.05% | +1.07% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
106.83
USD
|
+8.03% | 36.57 |
|
|
13.10 | +8.50% | +4.94% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,900.00
JPY
|
- | 45.09 |
|
|
18.40 | +15.87% | +1.47% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
269.75
USD
|
+5.02% | 76.51 |
|
|
25.60 | +20.88% | +1.13% |
|
|
HBAN
NMS |
|
US4461501045
|
Monetary Institutions
Banks
|
17.85
USD
|
+6.97% | 36.35 |
|
|
9.30 | +14.04% | +3.69% |
|
|
VOLV B
STO |
|
SE0000115446
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
337.10
SEK
|
+15.34% | 70.47 |
|
|
12.07 | +13.64% | +5.14% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
241.85
USD
|
+26.09% | 35.52 |
|
|
11.59 | +11.40% | +2.62% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121.55
USD
|
-7.99% | 28.81 |
|
|
19.99 | +15.34% | +1.49% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.50
EUR
|
+10.16% | 45.51 |
|
|
15.80 | +10.73% | +4.68% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,718.00
GBP
|
+34.01% | 11.61 |
|
|
13.64 | +8.53% | +2.87% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
27,175.00
JPY
|
- | 7.10 |
|
|
15.05 | +15.95% | +1.81% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
24.03
USD
|
+17.71% | 18.04 |
|
|
8.91 | +10.62% | +3.57% |
|
|
AMC
ASX |
|
AU000000AMC4
|
Industrial Goods & Services
Containers & Packaging
|
61.40
AUD
|
- | 19.62 |
|
|
9.52 | +8.70% | +5.97% |
|