Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2025
-
22:15:00
|
Geld
17.09.2025 -
22:00:00
|
Geld Volumen |
Brief
17.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
192,54
+0,26
(
+0,14% )
|
192,53
|
14.700 |
192,78
|
1.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVB
NYX |
|
US0534841012
|
Financial Services
Real Estate Investment Trusts
|
192,28
USD
|
-12,59% | 27,46 |
|
|
32,43 | +15,01% | +3,75% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.560,00
GBP
|
-24,15% | 62,27 |
|
|
17,33 | +13,88% | +1,78% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62,35
USD
|
+23,42% | 29,08 |
|
|
13,18 | +11,32% | +3,40% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,46
USD
|
+16,73% | 21,67 |
|
|
12,37 | +10,69% | +1,11% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,84
USD
|
+19,34% | 14,17 |
|
|
7,09 | +5,58% | +12,82% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153,27
USD
|
+6,66% | 24,26 |
|
|
17,53 | +22,20% | +2,33% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,06
USD
|
+11,12% | 12,59 |
|
|
21,26 | +13,40% | +6,37% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,11
USD
|
-5,63% | 15,13 |
|
|
27,59 | +17,47% | +4,70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.126,00
GBP
|
+13,68% | 5,40 |
|
|
8,48 | +7,53% | +4,31% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.344,00
GBP
|
+36,59% | 3,07 |
|
|
19,08 | +18,53% | +1,21% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,39
AUD
|
- | 10,31 |
|
|
15,14 | +11,13% | +3,99% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,58
AUD
|
- | 7,98 |
|
|
15,23 | +10,18% | +4,88% |
|