Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
844.63
-8.18
(
-0.96% )
|
844.04
|
400 |
844.33
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
844.63
USD
|
-2.98% | 106.50 |
|
|
22.46 | +17.30% | +0.94% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
451.30
USD
|
+16.20% | 99.76 |
|
|
22.68 | +19.60% | +0.94% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
247.28
USD
|
+1.36% | 71.14 |
|
|
19.35 | +13.76% | +2.67% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
350.03
USD
|
+17.41% | 20.86 |
|
|
26.27 | +23.94% | +0.38% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
109.54
USD
|
-19.78% | 26.04 |
|
|
18.00 | +14.11% | +1.63% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
211.36
USD
|
+8.85% | 28.46 |
|
|
16.65 | +13.62% | +1.00% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
71.64
USD
|
-10.39% | 28.04 |
|
|
17.04 | +13.53% | +0.11% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
451.06
USD
|
+16.89% | 50.19 |
|
|
26.62 | +21.55% | +1.26% |
|
|
BWXT
NYX |
|
US05605H1005
|
Industrial Goods & Services
Industrial Machinery
|
195.88
USD
|
+15.29% | 17.95 |
|
|
32.70 | +25.35% | +0.55% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
46.42
USD
|
-17.97% | 27.98 |
|
|
54.23 | +52.93% | 0.00% |
|