Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
12:59:58
|
Bid Volume |
Ask
07/16/2026 -
12:59:58
|
Ask Volume |
|---|---|---|---|---|
|
110.00
+0.48
(
+0.44% )
|
100.90
|
100 |
123.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
210.73
USD
|
+76.44% | 214.58 |
|
|
134.33 | +98.18% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
217.07
USD
|
-28.70% | 204.02 |
|
|
14.87 | +12.19% | +3.12% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
448.98
USD
|
-32.81% | 148.77 |
|
|
15.53 | +20.25% | 0.00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
275.94
USD
|
+23.94% | 93.11 |
|
|
92.38 | +79.57% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
134.56
USD
|
-48.93% | 84.77 |
|
|
8.84 | +7.81% | +5.27% |
|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
49.56
USD
|
+97.29% | 62.56 |
|
|
9.50 | +12.70% | +1.19% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.44
USD
|
-3.79% | 100.35 |
|
|
18.43 | +14.64% | +2.91% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
281.75
USD
|
+38.49% | 95.72 |
|
|
182.06 | +129.17% | 0.00% |
|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
190.54
USD
|
-14.19% | 25.38 |
|
|
19.50 | +16.44% | +1.11% |
|