Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.64
-1.64
(
-1.09% )
|
148.65
|
600 |
148.67
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
150.28
USD
|
-1.17% | 203.51 |
|
|
16.51 | +10.61% | +3.87% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.71% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.74
USD
|
+4.84% | 144.73 |
|
|
17.76 | +12.72% | +1.88% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.53% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.91
USD
|
-9.99% | 39.52 |
|
|
12.30 | +9.59% | +3.37% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
73.32
EUR
|
+14.13% | 53.72 |
|
|
16.79 | +11.64% | +3.18% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
263.00
SEK
|
-16.60% | 7.42 |
|
|
15.33 | +11.99% | +2.16% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
111.30
NOK
|
+13.98% | 11.16 |
|
|
16.18 | +10.11% | +3.95% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
33.60
CAD
|
+34.45% | 10.28 |
|
|
14.22 | +18.12% | +2.40% |
|