Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
144.19
-2.10
(
-1.44% )
|
144.16
|
30,100 |
144.23
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
144.19
USD
|
+1.93% | 197.07 |
|
|
14.80 | +11.08% | +4.15% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.01
USD
|
+15.02% | 339.94 |
|
|
20.98 | +15.16% | +2.74% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
24.01
USD
|
+0.91% | 28.47 |
|
|
10.80 | +4.49% | +6.66% |
|
|
HEIA
EAM |
|
NL0000009165
|
Food & Beverage
Brewers
|
67.06
EUR
|
-1.61% | 42.95 |
|
|
11.11 | +9.77% | +3.12% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
248.20
SEK
|
-6.07% | 6.99 |
|
|
13.91 | +12.21% | +2.44% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
73.45
EUR
|
-5.83% | 13.63 |
|
|
12.25 | +10.63% | +2.18% |
|