Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.85
-0.87
(
-0.56% )
|
154.82
|
700 |
154.84
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
155.72
USD
|
+8.50% | 213.08 |
|
|
15.99 | +11.14% | +3.82% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
82.61
USD
|
+7.24% | 325.27 |
|
|
17.08 | +12.56% | +2.04% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+13.97% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
57.84
USD
|
+7.45% | 73.94 |
|
|
17.41 | +12.54% | +3.64% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
596.04
USD
|
+28.02% | 162.89 |
|
|
19.56 | +19.73% | +1.19% |
|
|
9633
HKG |
|
CNE100004272
|
Food & Beverage
Soft Drinks
|
46.98
HKD
|
- | 67.06 |
|
|
20.02 | +16.08% | +2.76% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
122.00
NOK
|
+8.44% | 12.71 |
|
|
15.94 | +10.36% | +4.03% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
28.80
USD
|
+28.97% | 11.30 |
|
|
10.23 | +5.65% | +4.36% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
245.60
SEK
|
-6.90% | 6.83 |
|
|
14.23 | +11.81% | +2.43% |
|
|
CPR
MTAA |
|
NL0015435975
|
Food & Beverage
Distillers & Vintners
|
6.58
EUR
|
+18.89% | 14.10 |
|
|
17.30 | +12.34% | +1.70% |
|