Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
75.40
+0.86
(
+1.15% )
|
75.20
|
400 |
75.50
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
75.40
CAD
|
+13.49% | 118.28 |
|
|
21.48 | +13.68% | +5.19% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
79.42
EUR
|
+39.52% | 195.78 |
|
|
8.64 | +8.62% | +4.54% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
591.20
GBP
|
+33.09% | 120.03 |
|
|
11.00 | +9.11% | +4.41% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.97
USD
|
+19.61% | 73.35 |
|
|
20.90 | +13.82% | +3.62% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.57
USD
|
+16.75% | 81.22 |
|
|
10.53 | +9.60% | +6.10% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
132.51
CAD
|
+1.51% | 160.96 |
|
|
12.14 | +11.94% | +3.41% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
133.96
CAD
|
+7.35% | 89.24 |
|
|
11.31 | +11.87% | +3.33% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
24.68
EUR
|
+46.69% | 83.21 |
|
|
9.54 | +9.78% | +4.50% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
185.01
CAD
|
+6.78% | 51.51 |
|
|
12.59 | +12.10% | +2.86% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.16
CAD
|
+14.36% | 66.00 |
|
|
21.86 | +13.50% | +4.01% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
46.17
CAD
|
+19.34% | 6.92 |
|
|
16.34 | +9.44% | +6.03% |
|