Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.73
-1.00
(
-2.24% )
|
43.74
|
200 |
43.79
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRGS
NMS |
|
US7433121008
|
Technology
Software
|
43.73
USD
|
+4.12% | 1.79 |
|
|
6.73 | +5.10% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
495.40
USD
|
+2.74% | 3,678.62 |
|
|
20.78 | +19.17% | +0.80% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
174.04
USD
|
+0.71% | 418.23 |
|
|
68.04 | +66.86% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
150.52
USD
|
-19.85% | 433.57 |
|
|
9.52 | +15.30% | +1.33% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
196.21
USD
|
-23.99% | 160.70 |
|
|
12.61 | +11.91% | +0.83% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
124.00
USD
|
-16.93% | 128.22 |
|
|
20.74 | +20.78% | 0.00% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
264.02
USD
|
-22.71% | 104.95 |
|
|
9.61 | +11.12% | 0.00% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
345.66
USD
|
-45.91% | 94.55 |
|
|
11.34 | +12.28% | +1.40% |
|
|
FTNT
NMS |
|
US34959E1091
|
Technology
Software
|
160.01
USD
|
+108.34% | 117.40 |
|
|
38.36 | +28.31% | 0.00% |
|
|
DDOG
NMS |
|
US23804L1035
|
Technology
Software
|
255.46
USD
|
+85.48% | 91.73 |
|
|
68.31 | +52.33% | 0.00% |
|