Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2026
-
02:04:00
|
Geld
12.06.2026 -
22:00:00
|
Geld Volumen |
Brief
12.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
203,11
+0,85
(
+0,42% )
|
203,01
|
200 |
203,04
|
7.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
203,11
USD
|
-11,18% | 118,68 |
|
|
12,41 | +4,90% | +3,53% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
386,40
EUR
|
-1,84% | 169,26 |
|
|
10,85 | +9,37% | +4,97% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
71,94
USD
|
+23,85% | 120,13 |
|
|
11,62 | +8,07% | +6,12% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
563,80
CHF
|
-6,88% | 105,69 |
|
|
12,09 | +9,81% | +5,94% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
143,98
USD
|
+22,40% | 98,82 |
|
|
14,36 | +13,83% | +1,63% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
360,22
USD
|
+6,59% | 97,41 |
|
|
18,37 | +14,03% | +1,81% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
88,84
USD
|
+10,95% | 57,16 |
|
|
7,14 | +9,02% | +2,69% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15,55
HKD
|
- | 44,14 |
|
|
6,24 | +6,60% | +5,40% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
111,12
USD
|
+24,35% | 24,00 |
|
|
9,94 | +10,01% | +3,04% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.761,00
GBP
|
+22,84% | 7,56 |
|
|
9,46 | +11,70% | +2,36% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
54,35
USD
|
-15,40% | 5,00 |
|
|
19,67 | +6,81% | +4,95% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
70,35
CAD
|
-5,39% | 6,12 |
|
|
14,97 | +14,61% | +1,30% |
|