Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
222,09
+4,64
(
+2,12% )
|
222,02
|
400 |
222,05
|
7.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
219,28
USD
|
-1,67% | 127,48 |
|
|
13,48 | +4,42% | +3,36% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
280,81
USD
|
+10,02% | 111,56 |
|
|
20,75 | +16,00% | +2,56% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
563,57
USD
|
+16,64% | 130,07 |
|
|
15,71 | +14,66% | +2,56% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93,35
USD
|
-3,29% | 119,49 |
|
|
13,38 | +11,12% | +3,12% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
43,72
EUR
|
+7,69% | 105,29 |
|
|
8,99 | +8,29% | +6,02% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16,09
HKD
|
- | 45,65 |
|
|
6,92 | +5,44% | +5,48% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143,70
USD
|
+5,68% | 11,92 |
|
|
11,22 | +8,24% | +4,35% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
30,90
USD
|
+6,43% | 6,34 |
|
|
9,06 | +5,53% | +2,30% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
71,76
USD
|
+17,61% | 7,33 |
|
|
9,76 | +8,66% | +3,13% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478,20
NOK
|
-7,25% | 4,24 |
|
|
14,61 | +11,05% | +3,97% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,33
EUR
|
+19,68% | 1,69 |
|
|
11,51 | +11,31% | +4,39% |
|
|
MFC
TOR |
|
CA56501R1064
|
Insurance
Life Insurance
|
58,61
CAD
|
+19,06% | 70,78 |
|
|
10,13 | +10,46% | +3,51% |
|