Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
22:15:00
|
Geld
20.02.2026 -
22:00:00
|
Geld Volumen |
Brief
20.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
85,57
-0,11
(
-0,13% )
|
85,57
|
30.200 |
85,59
|
5.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
85,57
USD
|
+6,70% | 42,71 |
|
|
17,32 | +12,15% | +3,12% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
81,55
USD
|
+9,42% | 47,81 |
|
|
16,39 | +12,86% | +2,92% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
81,87
USD
|
-16,18% | 46,28 |
|
|
18,08 | +15,16% | +1,46% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
47,79
USD
|
+8,65% | 48,44 |
|
|
14,55 | +10,09% | +3,54% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29,54
USD
|
+3,89% | 39,53 |
|
|
12,72 | +9,57% | +3,30% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2.593,00
GBP
|
+17,03% | 41,44 |
|
|
12,67 | +14,66% | +2,82% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
104,02
USD
|
+11,79% | 46,15 |
|
|
18,91 | +15,36% | +2,51% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
142,19
USD
|
+1,82% | 39,10 |
|
|
9,72 | +6,98% | +1,73% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4,30
EUR
|
+9,48% | 20,91 |
|
|
13,62 | +8,09% | +4,69% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
135,00
EUR
|
+22,97% | 17,31 |
|
|
18,02 | +15,57% | +1,55% |
|
|
9508
TYO |
|
JP3246400000
|
Utilities
Electrical Utilities
|
1.945,00
JPY
|
- | 5,92 |
|
|
7,07 | +1,89% | +2,69% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
76,99
CAD
|
+8,44% | 28,67 |
|
|
19,76 | +12,12% | +3,38% |
|