Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
781.67
+10.88
(
+1.41% )
|
781.24
|
40 |
781.98
|
560 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
781.67
USD
|
-0.14% | 82.62 |
|
|
12.50 | +12.05% | +0.50% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+17.65% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
130.50
CHF
|
+16.88% | 322.06 |
|
|
15.62 | +11.45% | +2.63% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
148.95
USD
|
+17.13% | 184.91 |
|
|
14.21 | +11.29% | +2.21% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
144.30
USD
|
+19.77% | 88.32 |
|
|
22.68 | +19.79% | +1.12% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+3.13% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
405.70
GBP
|
+5.18% | 48.68 |
|
|
16.67 | +12.90% | +1.98% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
50.90
EUR
|
+4.78% | 33.50 |
|
|
11.34 | +10.01% | +2.31% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.14
USD
|
+12.23% | 78.18 |
|
|
10.42 | +9.30% | +6.31% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,366.00
JPY
|
- | 5.73 |
|
|
22.57 | +24.92% | +1.19% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
26.02
USD
|
+22.98% | 79.63 |
|
|
10.98 | +16.18% | +2.66% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
43.07
AUD
|
- | 7.03 |
|
|
23.15 | +19.60% | +2.25% |
|