Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
754.14
-4.77
(
-0.63% )
|
754.06
|
240 |
754.62
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
758.91
USD
|
-1.68% | 80.72 |
|
|
11.96 | +11.74% | +0.49% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
340.90
CHF
|
+3.87% | 342.37 |
|
|
15.66 | +10.28% | +2.95% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
-0.95% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+0.37% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
567.44
USD
|
+11.16% | 77.60 |
|
|
17.50 | +17.58% | +1.45% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.18
USD
|
-1.61% | 88.05 |
|
|
22.84 | +17.53% | +1.64% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.45% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
73.12
EUR
|
+15.38% | 15.22 |
|
|
15.92 | +13.62% | +0.96% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
62.75
EUR
|
-1.41% | 10.67 |
|
|
14.00 | +10.87% | +2.91% |
|