Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
614.78
-6.74
(
-1.08% )
|
614.21
|
200 |
614.50
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
614.78
USD
|
-19.48% | 64.45 |
|
|
9.60 | +10.82% | +0.64% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.17
USD
|
+15.90% | 78.52 |
|
|
16.78 | +12.87% | +3.47% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.13
USD
|
+16.00% | 72.12 |
|
|
21.40 | +14.37% | +2.40% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
2,935.19
USD
|
-11.33% | 48.36 |
|
|
15.17 | +14.02% | 0.00% |
|
|
ARGX
EBR |
|
NL0010832176
|
Health Care
Biotechnology
|
715.60
EUR
|
+0.31% | 51.56 |
|
|
18.51 | +22.03% | 0.00% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
158.30
USD
|
+10.27% | 15.92 |
|
|
11.86 | +14.61% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.76
USD
|
+40.99% | 32.11 |
|
|
8.38 | +9.27% | +1.75% |
|
|
INDV
NMS |
|
US45579U1097
|
Health Care
Biotechnology
|
36.02
USD
|
+2.03% | 4.39 |
|
|
7.22 | +10.55% | 0.00% |
|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
442.20
SEK
|
+31.49% | 16.48 |
|
|
15.83 | +21.59% | 0.00% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
51.50
EUR
|
+5.38% | 12.37 |
|
|
12.15 | +12.04% | +2.99% |
|