Large gap with delayed quotes
|
Last quote
07/16/2026
-
23:20:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
678.94
+14.49
(
+2.18% )
|
678.60
|
160 |
678.96
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REGN
NMS |
|
US75886F1075
|
Health Care
Biotechnology
|
656.12
USD
|
-13.92% | 69.52 |
|
|
10.72 | +11.69% | +0.61% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
130.04
USD
|
+7.30% | 163.14 |
|
|
12.42 | +29.05% | +2.56% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
134.94
USD
|
+14.91% | 73.80 |
|
|
17.82 | +13.91% | +2.88% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
91.03
USD
|
+15.76% | 74.59 |
|
|
21.10 | +14.19% | +2.39% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360.30
GBP
|
-4.16% | 43.03 |
|
|
14.33 | +12.46% | +2.32% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.77
USD
|
+26.74% | 14.09 |
|
|
11.65 | +13.23% | 0.00% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.40
EUR
|
+3.34% | 13.01 |
|
|
8.57 | +8.40% | +3.43% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.07
USD
|
+20.74% | 69.44 |
|
|
11.59 | +11.11% | +6.94% |
|
|
ACAD
NMS |
|
US0042251084
|
Health Care
Biotechnology
|
25.49
USD
|
-2.96% | 4.37 |
|
|
20.69 | +25.93% | 0.00% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
34.80
EUR
|
+44.08% | 0.42 |
|
|
9.70 | +11.44% | +2.55% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|