Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.80
+0.18
(
+3.90% )
|
4.79
|
2,100 |
4.80
|
16,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RES
NYX |
|
US7496601060
|
Energy
Oil Equipment & Services
|
4.78
USD
|
-22.22% | 1.05 |
|
|
17.73 | +8.58% | +3.35% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+22.54% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+1.19% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+5.16% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
-0.36% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+2.07% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.01
USD
|
+1.36% | 1.15 |
|
|
7.10 | +11.33% | +10.92% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
-1.88% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.41% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+7.80% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|