Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.68
+1.00
(
+0.37% )
|
268.31
|
900 |
268.70
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
R
NYX |
|
US7835491082
|
Industrial Goods & Services
Transportation Services
|
267.68
USD
|
+39.86% | 10.26 |
|
|
12.51 | +14.45% | +1.36% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
151.30
USD
|
+5.24% | 23.86 |
|
|
7.91 | +6.77% | +1.06% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+17.78% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
69.29
USD
|
+18.36% | 10.11 |
|
|
8.96 | +6.34% | +2.69% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
43.25
USD
|
+19.61% | 10.22 |
|
|
24.74 | +15.81% | +3.68% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
314.59
USD
|
+21.76% | 9.81 |
|
|
11.59 | +10.13% | +1.61% |
|
|
2618
HKG |
|
KYG5074S1012
|
Industrial Goods & Services
Transportation Services
|
13.99
HKD
|
- | 11.91 |
|
|
7.01 | +10.05% | 0.00% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
23.98
USD
|
+14.79% | 18.09 |
|
|
9.14 | +10.77% | +3.70% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
35.00
EUR
|
+19.52% | 5.25 |
|
|
14.74 | +7.48% | +5.97% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
40.88
CAD
|
+20.96% | 18.82 |
|
|
31.50 | +26.22% | +4.60% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
50.80
EUR
|
-10.75% | 4.85 |
|
|
19.76 | +13.75% | +3.36% |
|