Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
104,70
+0,01
(
+0,01% )
|
104,65
|
2.100 |
104,75
|
1.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
104,70
USD
|
+27,64% | 12,56 |
|
|
12,50 | +12,78% | +1,06% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.136,39
USD
|
+5,51% | 183,63 |
|
|
14,31 | +14,65% | +2,14% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
157,61
USD
|
+36,81% | 107,76 |
|
|
14,26 | +14,73% | +1,60% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
127,44
USD
|
-11,58% | 75,66 |
|
|
10,04 | +12,76% | +1,87% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
137,13
USD
|
-13,42% | 165,99 |
|
|
18,60 | +18,74% | +4,28% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
184,68
USD
|
+43,34% | 50,80 |
|
|
10,86 | +13,38% | +2,01% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
102,81
USD
|
-18,93% | 92,80 |
|
|
11,73 | +14,13% | +0,78% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
114,02
USD
|
+10,98% | 24,24 |
|
|
10,45 | +6,30% | +4,58% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
136,85
USD
|
-14,51% | 45,58 |
|
|
15,81 | +17,90% | +4,42% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
185,50
USD
|
+34,81% | 33,69 |
|
|
12,03 | +12,91% | +1,91% |
|