Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.37
+0.70
(
+1.44% )
|
49.37
|
14,600 |
49.38
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SON
NYX |
|
US8354951027
|
Industrial Goods & Services
Containers & Packaging
|
49.37
USD
|
+11.53% | 4.88 |
|
|
7.16 | +7.59% | +4.39% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
INDV
NMS |
|
US45579U1097
|
Health Care
Biotechnology
|
37.53
USD
|
+4.40% | 4.58 |
|
|
7.53 | +10.82% | 0.00% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
7,918.00
JPY
|
- | 4.80 |
|
|
17.33 | +25.80% | +2.47% |
|
|
RS1
LSS |
|
GB0003096442
|
Industrial Goods & Services
Industrial Suppliers
|
682.50
GBP
|
+9.38% | 4.34 |
|
|
15.12 | +13.50% | +3.50% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
265.00
DKK
|
+22.01% | 6.54 |
|
|
10.05 | +12.37% | +1.61% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47.29
USD
|
+11.56% | 4.41 |
|
|
8.36 | +8.70% | +1.53% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
469.00
SEK
|
+21.82% | 3.31 |
|
|
10.39 | +13.43% | +3.60% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
89.98
CAD
|
+3.78% | 11.15 |
|
|
16.71 | +12.51% | +1.67% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
236.89
ZAR
|
- | 4.89 |
|
|
10.26 | +9.27% | +4.27% |
|