Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.34
-0.65
(
-0.73% )
|
88.35
|
15,000 |
88.36
|
19,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
88.99
USD
|
+2.05% | 101.36 |
|
|
16.55 | +12.87% | +3.46% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
267.96
USD
|
+4.17% | 110.29 |
|
|
19.83 | +15.48% | +2.70% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
157.76
USD
|
-2.59% | 90.53 |
|
|
15.82 | +14.07% | +1.41% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.85
USD
|
+40.28% | 111.84 |
|
|
14.95 | +14.90% | +1.57% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
140.38
USD
|
+7.57% | 27.96 |
|
|
19.80 | +14.67% | +2.64% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,394.00
GBP
|
+9.87% | 39.25 |
|
|
10.11 | +11.74% | +3.17% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.74
EUR
|
+20.66% | 22.51 |
|
|
14.14 | +7.75% | +4.43% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.25
HKD
|
- | 24.86 |
|
|
15.99 | +11.03% | +4.25% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
41.38
EUR
|
+35.10% | 49.51 |
|
|
16.01 | +10.63% | +4.20% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
41.94
USD
|
+9.33% | 11.83 |
|
|
16.71 | +11.19% | +3.50% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
71.78
USD
|
+11.22% | 4.35 |
|
|
16.94 | +12.03% | +3.77% |
|