Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:57
|
Bid Volume |
Ask
09/11/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
268.70
+9.88
(
+3.82% )
|
268.64
|
700 |
268.71
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXN
NMS |
|
US8825081040
|
Technology
Semiconductors
|
268.70
USD
|
+49.18% | 245.39 |
|
|
21.13 | +20.59% | +2.21% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+23.53% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
PEP
NMS |
|
US7134481081
|
Food & Beverage
Soft Drinks
|
136.32
USD
|
-4.79% | 186.06 |
|
|
14.37 | +10.27% | +4.44% |
|
|
WFC
NYX |
|
US9497461015
|
Monetary Institutions
Banks
|
90.29
USD
|
-4.02% | 273.04 |
|
|
11.17 | +11.17% | +2.26% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
235.62
USD
|
+26.99% | 169.82 |
|
|
55.89 | +51.54% | +1.48% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+3.93% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.33
USD
|
+67.67% | 7.35 |
|
|
47.40 | +52.42% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.10
EUR
|
+3.83% | 2.46 |
|
|
9.98 | +8.87% | +5.43% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
PDX
STO |
|
SE0008294953
|
Technology
Internet
|
147.60
SEK
|
-11.62% | 1.61 |
|
|
18.99 | +17.93% | +3.62% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.12% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|