Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.46
+1.31
(
+0.94% )
|
140.41
|
100 |
140.46
|
15,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
139.15
USD
|
+10.48% | 13.48 |
|
|
10.67 | +7.09% | +0.72% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,179.00
GBP
|
+25.93% | 34.76 |
|
|
7.66 | +8.75% | +5.32% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
50.91
USD
|
-7.65% | 13.19 |
|
|
11.29 | +11.75% | +1.57% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+65.37% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
182.60
USD
|
-2.42% | 14.04 |
|
|
15.74 | +12.97% | +2.15% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.05
USD
|
-23.33% | 13.04 |
|
|
16.14 | +11.77% | +4.96% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.81% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,056.00
JPY
|
- | 5.24 |
|
|
11.37 | +14.17% | +3.06% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.54% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83.34
CAD
|
+23.19% | 11.31 |
|
|
11.20 | +17.97% | +1.63% |
|