Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
140.46
+1.31
(
+0.94% )
|
140.41
|
100 |
140.46
|
15,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
139.15
USD
|
+10.48% | 13.48 |
|
|
10.67 | +7.09% | +0.72% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
119.37
USD
|
-12.47% | 30.19 |
|
|
11.17 | +12.01% | +1.68% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
156.45
USD
|
+11.89% | 45.33 |
|
|
12.17 | +10.88% | +1.15% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,166.00
JPY
|
- | 21.28 |
|
|
9.06 | +8.47% | +3.59% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
126.43
USD
|
+16.10% | 24.87 |
|
|
10.95 | +7.41% | +0.70% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,517.81
USD
|
-8.08% | 21.33 |
|
|
17.39 | +11.79% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,460.00
JPY
|
- | 14.31 |
|
|
9.47 | +5.92% | +4.31% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
71.96
USD
|
-6.44% | 5.11 |
|
|
8.93 | +10.08% | +2.47% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
62.60
USD
|
+2.27% | 6.16 |
|
|
7.84 | +7.08% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
65.55
USD
|
-0.26% | 4.21 |
|
|
8.60 | +7.37% | +1.53% |
|