Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.65
-0.83
(
-1.13% )
|
72.73
|
5,100 |
72.74
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
73.99
USD
|
-8.26% | 7.25 |
|
|
14.23 | +12.99% | +2.10% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+48.38% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,270.50
JPY
|
- | 16.87 |
|
|
11.62 | +12.56% | +2.29% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
53.74
USD
|
-9.78% | 7.43 |
|
|
12.45 | +9.15% | +2.09% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
72.83
USD
|
-4.45% | 6.98 |
|
|
10.46 | +10.90% | +3.32% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.83
USD
|
-6.29% | 7.15 |
|
|
10.91 | +8.97% | +9.02% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795.50
DKK
|
+51.31% | 6.73 |
|
|
18.01 | +18.66% | 0.00% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+4.42% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212.40
DKK
|
+62.68% | 5.75 |
|
|
9.95 | +11.85% | +2.00% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-6.32% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.79
AUD
|
- | 7.20 |
|
|
22.00 | +17.86% | +2.11% |
|