Large gap with delayed quotes
|
Last quote
01/07/2026
-
02:00:00
|
Bid
01/06/2026 -
21:59:59
|
Bid Volume |
Ask
01/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.55
+2.28
(
+2.88% )
|
81.54
|
600 |
81.55
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRMB
NMS |
|
US8962391004
|
Industrial Goods & Services
Electrical Components & Equipment
|
78.33
USD
|
+1.17% | 18.64 |
|
|
19.16 | +16.33% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.31
USD
|
+1.49% | 73.18 |
|
|
22.33 | +20.30% | +1.31% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.04
USD
|
-2.54% | 20.29 |
|
|
13.28 | +9.08% | +3.56% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.80
USD
|
+2.41% | 17.08 |
|
|
36.20 | +75.25% | +3.53% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
87.05
USD
|
+2.10% | 15.36 |
|
|
11.24 | +11.44% | +0.09% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
53.35
USD
|
+1.77% | 14.20 |
|
|
11.82 | +12.01% | +1.50% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.94
EUR
|
+1.98% | 36.78 |
|
|
24.25 | +17.92% | +3.28% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,351.00
JPY
|
- | 6.06 |
|
|
10.97 | +13.45% | +2.43% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
286.41
USD
|
+1.92% | 22.83 |
|
|
9.05 | +9.50% | +4.95% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
215.60
DKK
|
+6.08% | 5.90 |
|
|
10.09 | +11.93% | +1.91% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.66
EUR
|
+1.66% | 10.50 |
|
|
7.84 | +10.73% | +5.75% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,505.00
JPY
|
- | 1.44 |
|
|
16.34 | +28.89% | +2.79% |
|