Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
21:15:00
|
Geld
31.10.2025 -
20:59:59
|
Geld Volumen |
Brief
31.10.2025 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33,43
+0,02
(
+0,06% )
|
33,43
|
8.600 |
33,45
|
4.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UGI
NYX |
|
US9026811052
|
Utilities
Gas Distribution
|
33,43
USD
|
+18,35% | 7,18 |
|
|
9,53 | +7,22% | +4,50% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91,94
USD
|
+5,38% | 59,99 |
|
|
16,69 | +12,74% | +2,97% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
96,09
USD
|
+26,68% | 42,90 |
|
|
19,52 | +15,57% | +2,66% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42,11
USD
|
+14,61% | 20,09 |
|
|
19,05 | +13,55% | +2,82% |
|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
179,30
GBP
|
+34,21% | 10,85 |
|
|
11,38 | +10,65% | +3,45% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1.200,50
GBP
|
+14,17% | 10,73 |
|
|
10,40 | +16,87% | +4,53% |
|
|
2688
HKG |
|
KYG3066L1014
|
Utilities
Gas Distribution
|
67,65
HKD
|
- | 9,82 |
|
|
8,92 | +8,32% | +5,08% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,00
USD
|
+28,32% | 7,98 |
|
|
4,70 | +4,94% | +4,29% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45,32
USD
|
+59,39% | 7,73 |
|
|
45,81 | +63,16% | +2,28% |
|
|
392
HKG |
|
HK0392044647
|
Utilities
Gas Distribution
|
34,10
HKD
|
- | 5,52 |
|
|
6,44 | +5,64% | +5,19% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52,22
USD
|
+3,38% | 7,99 |
|
|
6,50 | +10,89% | +7,34% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Conventional Electricity
|
6,04
HKD
|
- | 6,87 |
|
|
15,06 | +9,47% | +5,30% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3,89
EUR
|
+13,34% | 6,57 |
|
|
11,34 | +7,11% | +4,09% |
|