Large gap with delayed quotes
|
Last quote
07/27/2026
-
09:27:16
|
Bid
07/27/2026 -
09:27:17
|
Bid Volume |
Ask
07/27/2026 -
09:27:17
|
Ask Volume |
|---|---|---|---|---|
|
128.5200
+1.82
(
+1.44% )
|
128.4800
|
89 |
128.5400
|
882 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,670.00
GBP
|
-8.12% | 261.81 |
|
|
13.38 | +12.61% | +2.01% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
259.36
USD
|
+13.51% | 458.24 |
|
|
13.43 | +13.78% | +2.74% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
131.07
USD
|
+24.52% | 323.72 |
|
|
14.66 | +22.79% | +2.67% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
126.90
CHF
|
+15.78% | 283.35 |
|
|
14.42 | +11.73% | +3.10% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
355.10
CHF
|
+8.20% | 346.19 |
|
|
14.93 | +11.45% | +2.84% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
62.09
USD
|
+15.11% | 126.79 |
|
|
11.87 | +3.36% | +4.11% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,572.00
GBP
|
+8.50% | 131.43 |
|
|
10.80 | +9.24% | +5.59% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.01% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4,950.00
GBP
|
-20.83% | 41.88 |
|
|
12.85 | +9.11% | +4.63% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-9.49% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|