Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:21
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
114.1400
-3.80
(
-3.22% )
|
110.0000
|
988 |
120.0000
|
486 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
11,794.00
GBP
|
+12.67% | 247.60 |
|
|
13.91 | +12.92% | +2.07% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
98.85
CHF
|
+11.44% | 235.85 |
|
|
12.14 | +9.56% | +3.53% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
264.50
CHF
|
+3.52% | 266.10 |
|
|
12.36 | +8.22% | +3.79% |
|
|
5
HKG |
|
GB0005405286
|
Monetary Institutions
Banks
|
">
...
HKD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
4,602.00
GBP
|
-2.56% | 106.52 |
|
|
9.64 | +5.87% | +5.42% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,630.00
GBP
|
+1.80% | 153.73 |
|
|
15.68 | +10.47% | +3.54% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+17.71% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103.08
USD
|
-2.41% | 20.42 |
|
|
10.94 | +8.40% | +0.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.87
USD
|
+3.93% | 14.07 |
|
|
10.90 | +20.11% | 0.00% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,690.00
JPY
|
- | 4.94 |
|
|
22.01 | +28.58% | +1.16% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,849.00
JPY
|
- | 1.49 |
|
|
16.26 | +37.34% | +3.25% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+5.83% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.83
AUD
|
- | 3.26 |
|
|
12.77 | +10.67% | +2.61% |
|