Large gap with delayed quotes
|
Last quote
10/28/2026
-
09:09:54
|
Bid
10/28/2026 -
09:09:59
|
Bid Volume |
Ask
10/28/2026 -
09:09:59
|
Ask Volume |
|---|---|---|---|---|
|
127.8641
-0.3559
(
-0.28% )
|
127.8400
|
45 |
127.8800
|
65 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,822.00
GBP
|
-7.02% | 265.04 |
|
|
13.44 | +12.57% | +2.01% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
286.39
USD
|
+25.34% | 506.08 |
|
|
14.91 | +14.25% | +2.52% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
29.80
USD
|
+19.68% | 169.85 |
|
|
11.88 | +0.94% | +5.82% |
|
|
NG.
LSS |
|
GB00BDR05C01
|
Utilities
Multiutilities
|
1,221.00
GBP
|
+6.96% | 81.81 |
|
|
11.36 | +10.71% | +4.14% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
376.00
GBP
|
+0.32% | 44.08 |
|
|
14.74 | +12.64% | +2.29% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,923.50
GBP
|
+5.43% | 102.73 |
|
|
9.99 | +7.38% | +3.76% |
|
|
TSCO
LSS |
|
GB00BLGZ9862
|
Retail
Food Retailers & Wholesalers
|
535.60
GBP
|
+21.23% | 44.23 |
|
|
14.28 | +11.62% | +3.12% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
65.28
USD
|
+68.94% | 37.63 |
|
|
9.67 | +10.53% | +1.58% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33.81
USD
|
+43.02% | 57.49 |
|
|
18.90 | +15.01% | +2.43% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
240.80
GBP
|
-0.99% | 6.14 |
|
|
12.17 | +12.60% | +2.80% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
196.78
AUD
|
- | 66.40 |
|
|
19.27 | +12.75% | +2.21% |
|