Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.70
+0.52
(
+3.21% )
|
16.70
|
13,400 |
16.71
|
18,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VFC
NYX |
|
US9182041080
|
Personal & Household Goods
Clothing & Accessories
|
16.70
USD
|
-10.51% | 6.54 |
|
|
11.73 | +16.91% | +2.16% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73.90
USD
|
+27.84% | 123.40 |
|
|
11.91 | +8.25% | +5.94% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.61
USD
|
+14.45% | 72.51 |
|
|
21.54 | +14.44% | +2.39% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
257.40
SEK
|
-2.07% | 18.63 |
|
|
11.84 | +9.51% | +3.67% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
28.45
USD
|
+18.28% | 6.82 |
|
|
13.48 | +9.79% | +1.77% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.81
USD
|
+4.33% | 1.67 |
|
|
12.22 | +10.87% | +0.42% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
148.20
SEK
|
+41.59% | 3.60 |
|
|
12.75 | +13.63% | +1.32% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
20.10
EUR
|
+25.15% | 4.69 |
|
|
24.22 | +19.13% | +2.31% |
|