Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.08.2026
-
02:00:00
|
Geld
31.07.2026 -
21:59:56
|
Geld Volumen |
Brief
31.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
544,84
+11,80
(
+2,21% )
|
544,29
|
200 |
544,67
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
463,51
USD
|
+209,42% | 171,62 |
|
|
14,09 | +25,38% | +0,13% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134,32
USD
|
+6,96% | 162,05 |
|
|
12,76 | +29,37% | +2,48% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
264,17
USD
|
+2,58% | 101,92 |
|
|
19,66 | +15,41% | +2,72% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
243,57
USD
|
+26,95% | 175,31 |
|
|
58,01 | +53,81% | +1,41% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
294,45
USD
|
+25,13% | 177,81 |
|
|
17,98 | +14,85% | +1,91% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
153,11
USD
|
+12,05% | 88,51 |
|
|
21,86 | +20,96% | 0,00% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
127,35
USD
|
-4,16% | 77,75 |
|
|
11,26 | +10,56% | +2,89% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.964,00
GBP
|
+38,32% | 5,03 |
|
|
21,59 | +15,26% | +2,75% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,76
EUR
|
+8,95% | 5,95 |
|
|
18,32 | +15,20% | +1,98% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
137,60
CHF
|
-14,79% | 2,81 |
|
|
17,96 | +18,30% | +2,42% |
|