Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
524,65
+40,37
(
+8,34% )
|
524,45
|
40 |
524,61
|
960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
484,28
USD
|
+181,12% | 166,92 |
|
|
16,13 | +21,05% | +0,12% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225,31
USD
|
-12,41% | 90,06 |
|
|
16,52 | +13,79% | +3,13% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265,88
USD
|
+14,94% | 157,86 |
|
|
17,60 | +14,01% | +2,10% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93,26
USD
|
+17,52% | 118,99 |
|
|
9,45 | +10,80% | +2,91% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73,90
USD
|
+28,17% | 123,40 |
|
|
11,91 | +8,25% | +5,94% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
15,75
HKD
|
- | 24,93 |
|
|
10,62 | +9,86% | +3,00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97,00
USD
|
-13,53% | 34,75 |
|
|
15,38 | +11,80% | +4,96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139,36
USD
|
+30,13% | 27,50 |
|
|
14,86 | +11,93% | +1,55% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2.529,50
JPY
|
- | 5,09 |
|
|
11,45 | +20,27% | +3,10% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4.210,00
GBP
|
+43,69% | 5,92 |
|
|
17,99 | +13,89% | +1,95% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,70
EUR
|
+6,28% | 6,06 |
|
|
16,17 | +14,79% | +2,02% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159,40
CHF
|
-2,57% | 3,45 |
|
|
18,99 | +19,28% | +2,14% |
|