Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.54
-0.01
(
-0.03% )
|
36.52
|
1,700 |
36.53
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
36.54
USD
|
-0.22% | 2.96 |
|
|
12.66 | +9.73% | +5.50% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
82.56
USD
|
-7.16% | 53.87 |
|
|
15.27 | +11.50% | +3.22% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.69% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.27
USD
|
+14.64% | 19.90 |
|
|
19.17 | +13.52% | +2.78% |
|
|
BOH
NYX |
|
US0625401098
|
Banks
Money Center Banks
|
68.12
USD
|
-3.82% | 2.71 |
|
|
11.85 | +13.73% | +4.11% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
42.03
USD
|
+6.24% | 3.25 |
|
|
33.35 | +42.70% | +4.28% |
|
|
8174
TYO |
|
JP3695600001
|
Utilities
Gas Distribution
|
2,835.50
JPY
|
- | 2.10 |
|
|
17.79 | +15.21% | +3.74% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+15.71% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+52.26% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.92
AUD
|
- | 14.47 |
|
|
18.05 | +6.80% | +4.64% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+15.88% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Conventional Electricity
|
6.56
NZD
|
- | 5.41 |
|
|
20.91 | +8,606.70% | +3.86% |
|