Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.46
-0.08
(
-0.21% )
|
38.44
|
2,300 |
38.45
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
38.54
USD
|
+7.83% | 2.99 |
|
|
14.27 | +10.18% | +5.06% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.12
USD
|
+90.08% | 35.43 |
|
|
17.25 | +22.56% | +2.26% |
|
|
NRG
NYX |
|
US6293775085
|
Utilities
Conventional Electricity
|
85.30
USD
|
+64.99% | 17.84 |
|
|
11.50 | +10.60% | +2.03% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
38.19
USD
|
+12.79% | 3.20 |
|
|
8.51 | +14.27% | +3.57% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Conventional Electricity
|
89.77
USD
|
+46.80% | 44.92 |
|
|
19.88 | +14.71% | +2.79% |
|
|
TRN
NYX |
|
US8965221091
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.78
USD
|
+30.80% | 2.82 |
|
|
24.13 | +10.62% | 0.00% |
|
|
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 |
|
|
14.08 | +12.15% | +3.70% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
51.63
CAD
|
+36.44% | 4.92 |
|
|
11.39 | +8.52% | +5.14% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
48.75
CAD
|
+26.07% | 3.95 |
|
|
11.03 | +7.01% | +4.12% |
|
|
HER
MTAA |
|
IT0001250932
|
Utilities
Multiutilities
|
3.60
EUR
|
+21.27% | 5.85 |
|
|
12.34 | +6.79% | +4.15% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Conventional Electricity
|
18.08
EUR
|
+30.73% | 4.12 |
|
|
11.88 | +7.25% | +5.22% |
|