Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.26
-0.38
(
-0.49% )
|
77.26
|
1,600 |
77.31
|
4,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WHR
NYX |
|
US9633201069
|
Personal & Household Goods
Durable Household Products
|
77.64
USD
|
-32.18% | 4.41 |
|
|
9.74 | +12.27% | +4.74% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+65.37% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.81% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19.65
USD
|
+13.91% | 4.70 |
|
|
9.53 | +13.95% | +2.74% |
|
|
5947
TYO |
|
JP3977400005
|
Personal & Household Goods
Durable Household Products
|
4,043.00
JPY
|
- | 3.52 |
|
|
13.57 | +12.13% | +2.65% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.86% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.19
USD
|
+26.95% | 4.07 |
|
|
8.97 | +8.66% | +2.60% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.54% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.17
EUR
|
+56.08% | 3.83 |
|
|
21.91 | +18.01% | +2.56% |
|