Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.28
-3.01
(
-2.94% )
|
99.32
|
12,400 |
99.33
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WHR
NYX |
|
US9633201069
|
Personal & Household Goods
Durable Household Products
|
102.29
USD
|
-16.00% | 5.76 |
|
|
7.23 | +7.55% | +6.84% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
SN
NYX |
|
KYG8068L1086
|
Personal & Household Goods
Durable Household Products
|
109.48
USD
|
+113.95% | 15.37 |
|
|
18.64 | +18.18% | 0.00% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
323.31
USD
|
+11.93% | 17.12 |
|
|
15.89 | +9.88% | +2.51% |
|
|
HBI
NYX |
|
US4103451021
|
Personal & Household Goods
Clothing & Accessories
|
7.08
USD
|
+58.74% | 2.53 |
|
|
10.02 | +46.31% | 0.00% |
|
|
BWY
LSS |
|
GB0000904986
|
Personal & Household Goods
Home Construction
|
3,120.00
GBP
|
+21.50% | 4.83 |
|
|
11.94 | +17.99% | +2.22% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
88.20
GBP
|
+74.65% | 1.26 |
|
|
7.44 | +10.66% | 0.00% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
3.10
EUR
|
+25.20% | 1.61 |
|
|
6.25 | +3.99% | +3.27% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
64.72
CAD
|
+47.70% | 7.68 |
|
|
13.73 | +14.26% | +1.89% |
|