Large gap with delayed quotes
|
Last quote
03/06/2026
-
21:49:38
|
Bid
03/06/2026 -
21:49:43
|
Bid Volume |
Ask
03/06/2026 -
21:49:43
|
Ask Volume |
|---|---|---|---|---|
|
92.91
-2.96
(
-3.09% )
|
92.98
|
100 |
93.14
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
98.71
USD
|
-8.45% | 36.24 |
|
|
26.41 | +28.66% | +1.48% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
104.67
USD
|
+3.98% | 36.43 |
|
|
13.89 | +7.53% | +4.99% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
95.51
USD
|
+17.27% | 77.99 |
|
|
22.91 | +14.38% | +2.27% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
18.15
USD
|
+5.80% | 36.21 |
|
|
14.46 | +10.03% | +4.70% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
31.50
USD
|
-27.33% | 3.92 |
|
|
5.84 | +6.69% | +5.53% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
85.42
USD
|
+4.81% | 11.92 |
|
|
18.56 | +14.17% | +1.66% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
75.02
USD
|
-23.20% | 4.13 |
|
|
13.48 | +12.58% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
165.94
USD
|
-0.91% | 4.40 |
|
|
16.13 | +13.63% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.55
USD
|
-4.40% | 6.39 |
|
|
8.69 | +16.94% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
69.11
USD
|
+18.10% | 4.76 |
|
|
11.82 | +11.05% | 0.00% |
|