Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.73
-0.04
(
-0.04% )
|
91.74
|
14,800 |
91.78
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
91.73
USD
|
+22.39% | 33.01 |
|
|
34.45 | +35.34% | +1.56% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.07
USD
|
-8.24% | 67.95 |
|
|
19.87 | +13.12% | +2.52% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
129.14
USD
|
-1.77% | 42.85 |
|
|
15.88 | +9.61% | +3.98% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
20.71
USD
|
-3.79% | 39.74 |
|
|
18.12 | +12.12% | +4.07% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.25
USD
|
-1.12% | 11.11 |
|
|
18.22 | +13.94% | +1.67% |
|
|
LRN
NYX |
|
US86333M1080
|
Personal & Household Goods
Personal Products & Services
|
163.19
USD
|
+59.40% | 7.12 |
|
|
16.44 | +19.64% | 0.00% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
50.35
USD
|
-5.13% | 6.74 |
|
|
9.88 | +8.58% | +3.39% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
118.04
USD
|
+6.77% | 6.71 |
|
|
20.24 | +18.45% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
201.57
USD
|
+22.55% | 5.66 |
|
|
19.41 | +15.19% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.62
USD
|
+7.88% | 6.46 |
|
|
14.18 | +40.00% | 0.00% |
|