Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.43
-0.43
(
-0.46% )
|
93.49
|
13,900 |
93.51
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
93.43
USD
|
-10.37% | 33.80 |
|
|
22.96 | +23.78% | +1.59% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
97.82
USD
|
-2.68% | 32.55 |
|
|
12.39 | +7.93% | +5.39% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
87.47
USD
|
+11.02% | 69.73 |
|
|
19.57 | +13.70% | +2.46% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.81
USD
|
+3.59% | 34.21 |
|
|
13.44 | +10.49% | +4.78% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
44.25
USD
|
+2.82% | 5.45 |
|
|
6.49 | +9.77% | +4.20% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
77.76
USD
|
+1.37% | 10.60 |
|
|
16.65 | +13.50% | +1.88% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
11.81
USD
|
+7.24% | 5.69 |
|
|
6.94 | +8.11% | 0.00% |
|
|
CVSA
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
126.72
USD
|
+22.17% | 4.31 |
|
|
12.54 | +11.48% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
151.27
USD
|
-8.36% | 3.94 |
|
|
13.13 | +12.42% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
78.29
USD
|
+37.81% | 5.39 |
|
|
14.01 | +12.21% | 0.00% |
|