Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/15/2026 -
11:07:22
|
Bid Volume |
Ask
09/15/2026 -
11:07:22
|
Ask Volume |
|---|---|---|---|---|
|
210.96
-7.33
(
-3.36% )
|
211.48
|
100 |
211.59
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
218.29
USD
|
+13.12% | 5,260.79 |
|
|
8.79 | +15.12% | +0.42% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
370.45
USD
|
+7.01% | 691.65 |
|
|
21.56 | +18.55% | +0.83% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.19
USD
|
+0.62% | 498.62 |
|
|
20.88 | +19.24% | +0.67% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
265.58
USD
|
+28.69% | 640.02 |
|
|
18.27 | +15.19% | +2.07% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+25.74% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+7.54% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
220.33
USD
|
+67.77% | 7.35 |
|
|
47.40 | +52.42% | 0.00% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.10
EUR
|
+4.64% | 2.46 |
|
|
9.98 | +8.87% | +5.43% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
PDX
STO |
|
SE0008294953
|
Technology
Internet
|
147.60
SEK
|
-6.21% | 1.61 |
|
|
18.99 | +17.93% | +3.62% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+12.49% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|