Large gap with delayed quotes
|
Last quote
07/16/2026
-
18:05:21
|
Bid
07/16/2026 -
18:05:20
|
Bid Volume |
Ask
07/16/2026 -
18:05:20
|
Ask Volume |
|---|---|---|---|---|
|
207.23
-5.26
(
-2.48% )
|
207.36
|
200 |
207.41
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
211.80
USD
|
+13.94% | 4,925.43 |
|
|
15.17 | +24.37% | +0.41% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
342.89
USD
|
+7.66% | 896.38 |
|
|
13.15 | +10.96% | +1.92% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
244.78
USD
|
+6.84% | 438.16 |
|
|
12.72 | +13.34% | +2.90% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
83.08
USD
|
+17.94% | 362.48 |
|
|
22.23 | +15.82% | +2.62% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.44
USD
|
-3.79% | 100.35 |
|
|
18.43 | +14.64% | +2.91% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+34.30% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.10% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.58% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|