Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:56
|
Bid Volume |
Ask
10/30/2026 -
20:59:56
|
Ask Volume |
|---|---|---|---|---|
|
204.64
-9.02
(
-4.22% )
|
204.74
|
10,200 |
204.82
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
204.64
USD
|
+14.56% | 4,931.82 |
|
|
9.32 | +15.32% | +0.46% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
104.51
USD
|
+40.97% | 411.45 |
|
|
17.48 | +14.82% | +1.64% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
161.57
USD
|
+12.06% | 374.48 |
|
|
20.59 | +13.35% | +2.75% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
258.12
USD
|
-15.79% | 182.66 |
|
|
18.03 | +12.91% | +3.01% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
110.94
USD
|
-2.51% | 191.56 |
|
|
13.01 | +11.97% | +1.50% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
112.12
USD
|
-2.50% | 39.91 |
|
|
17.52 | +13.15% | +4.48% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
824.20
SEK
|
+31.38% | 15.35 |
|
|
11.50 | +11.37% | +3.83% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
222.45
USD
|
+70.12% | 7.42 |
|
|
49.93 | +53.08% | 0.00% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
9.95
EUR
|
+23.06% | 6.69 |
|
|
14.59 | +15.24% | +2.09% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
7.36
EUR
|
-7.67% | 7.20 |
|
|
21.03 | +10.27% | +7.48% |
|