Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:30:08
|
Bid Volume |
Ask
11/14/2025 -
22:30:08
|
Ask Volume |
|---|---|---|---|---|
|
62.17
+0.99
(
+1.62% )
|
61.95
|
3,500 |
62.20
|
500 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.57
(09/04/2025) |
|---|---|
| Dividend Yield | +3.72% |
| Shares outstanding | 1.206 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 74.998 B |
Main data
| Last | - | 23:00:00 | 62.17 |
|---|---|---|---|
| Close | - | 11/13/2025 | 61.18 |
| Day Change % | - | - | +1.62% |
| Day Change | - | - | +0.99 |
| Volume | - | - | 8,295,337.00 |
| Turnover | - | - | 514,966,945.34 |
| Previous year close | - | 12/31/2024 | 51.31 |
| YTD % | - | - | +19.24% |
Performance (Previous year close 51.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.59 (11/13/2025) |
58.43 (11/07/2025) |
+4.03% |
| 4 Weeks | 62.59 (11/13/2025) |
53.02 (10/22/2025) |
+12.88% |
| 12 Weeks | 62.59 (11/13/2025) |
53.02 (10/22/2025) |
+12.69% |
| Perf. after 01.01 | - | - | +19.24% |
| 26 Weeks | 62.59 (11/13/2025) |
48.13 (05/23/2025) |
+24.69% |
| 52 Weeks | 62.59 (11/13/2025) |
43.59 (04/10/2025) |
+7.64% |
Difference trading
| Open | - | 15:30:00 | 61.30 |
|---|---|---|---|
| Bid | - | 22:30:08 | 61.95 |
| Bid Size | - | - | 3,500 |
| Ask | - | 22:30:08 | 62.20 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.98% |
|---|---|
| Hist. Vol 90 days | 20.47% |
| Hist. Vol 180 days | 20.60% |
| Hist. Vol 250 days | 27.25% |
Difference price
| Previous Day High | 62.59 |
|---|---|
| Previous Day Low | 60.88 |
News
| No news for this instrument |