Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:31:37
|
Bid Volume |
Ask
08/19/2026 -
13:31:37
|
Ask Volume |
|---|---|---|---|---|
|
94.21
+1.62
(
+1.75% )
|
90.22
|
9,000 |
90.22
|
8,500 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(06/04/2026) |
|---|---|
| Dividend Yield | +2.55% |
| Shares outstanding | 1.181 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 110.695 B |
Main data
| Last | - | 22:00:00 | 94.21 |
|---|---|---|---|
| Close | - | 08/18/2026 | 94.21 |
| Day Change % | - | - | +1.75% |
| Day Change | - | - | +1.62 |
| Volume | - | - | 4,061,618.00 |
| Turnover | - | - | 381,803,412.13 |
| Previous year close | - | 12/31/2025 | 60.92 |
| YTD % | - | - | +54.65% |
Performance (Previous year close 60.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 94.26 (08/18/2026) |
87.36 (08/12/2026) |
+1.23% |
| 4 Weeks | 94.60 (08/01/2026) |
83.59 (08/08/2026) |
+4.86% |
| 12 Weeks | 94.60 (08/01/2026) |
75.63 (06/27/2026) |
+4.03% |
| Perf. after 01.01 | - | - | +54.65% |
| 26 Weeks | 96.53 (05/20/2026) |
74.34 (02/18/2026) |
+23.18%* |
| 52 Weeks | 96.53 (05/20/2026) |
52.96 (08/20/2025) |
+77.05% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:31:37 | 90.22 |
| Bid Size | - | - | 9,000 |
| Ask | - | 13:31:37 | 90.22 |
| Ask Size | - | - | 8,500 |
Technical data
| Hist. Vol 30 days | 35.45% |
|---|---|
| Hist. Vol 90 days | 32.62% |
| Hist. Vol 180 days | 31.49% |
| Hist. Vol 250 days | 26.74% |
Difference price
| Previous Day High | 94.26 |
|---|---|
| Previous Day Low | 92.75 |
News
| No news for this instrument |