Large gap with delayed quotes
|
Official
05/20/2026
-
22:10:05
|
Bid
05/20/2026 -
22:12:17
|
Bid Volume |
Ask
05/20/2026 -
22:12:17
|
Ask Volume |
|---|---|---|---|---|
|
93.30
-2.51
(
-2.62% )
|
93.17
|
100 |
93.55
|
1,000 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(03/04/2026) |
|---|---|
| Dividend Yield | +2.54% |
| Shares outstanding | 1.181 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 110.164 B |
Main data
| Last | - | 22:10:05 | 93.30 |
|---|---|---|---|
| Close | - | 05/19/2026 | 95.81 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -2.51 |
| Volume | - | - | 5,872,616.00 |
| Turnover | - | - | 549,897,731.88 |
| Previous year close | - | 12/31/2025 | 60.92 |
| YTD % | - | - | +57.27% |
Performance (Previous year close 60.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.53 (05/19/2026) |
89.51 (05/13/2026) |
+2.98% |
| 4 Weeks | 96.53 (05/19/2026) |
84.13 (04/22/2026) |
+11.76% |
| 12 Weeks | 96.53 (05/19/2026) |
75.08 (02/27/2026) |
+24.92% |
| Perf. after 01.01 | - | - | +57.27% |
| 26 Weeks | 96.53 (05/19/2026) |
57.95 (12/18/2025) |
+47.51% |
| 52 Weeks | 96.53 (05/19/2026) |
48.13 (05/23/2025) |
+95.41% |
Difference trading
| Open | - | 15:30:00 | 95.09 |
|---|---|---|---|
| Bid | - | 22:12:17 | 93.17 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:17 | 93.55 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 37.18% |
|---|---|
| Hist. Vol 90 days | 30.21% |
| Hist. Vol 180 days | 26.50% |
| Hist. Vol 250 days | 23.57% |
Difference price
| Previous Day High | 96.53 |
|---|---|
| Previous Day Low | 94.79 |
News
| No news for this instrument |