Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:59:15
|
Bid Volume |
Ask
12/31/2025 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
60.92
-0.05
(
-0.08% )
|
60.83
|
100 |
61.00
|
2,900 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(12/03/2025) |
|---|---|
| Dividend Yield | +3.79% |
| Shares outstanding | 1.198 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 72.628 B |
Main data
| Last | - | 23:00:00 | 60.92 |
|---|---|---|---|
| Close | - | 12/30/2025 | 60.97 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 1,400,413.00 |
| Turnover | - | - | 85,250,094.72 |
| Previous year close | - | 12/31/2024 | 51.31 |
| YTD % | - | - | +18.83% |
Performance (Previous year close 51.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.20 (12/30/2025) |
58.24 (12/24/2025) |
+3.08% |
| 4 Weeks | 63.40 (12/05/2025) |
57.95 (12/18/2025) |
-0.76% |
| 12 Weeks | 64.14 (11/21/2025) |
53.02 (10/22/2025) |
+5.61% |
| Perf. after 01.01 | - | - | +18.83% |
| 26 Weeks | 64.14 (11/21/2025) |
51.34 (07/08/2025) |
+17.15% |
| 52 Weeks | 64.14 (11/21/2025) |
43.59 (04/10/2025) |
+18.83% |
Difference trading
| Open | - | 15:30:00 | 61.03 |
|---|---|---|---|
| Bid | - | 22:59:15 | 60.83 |
| Bid Size | - | - | 100 |
| Ask | - | 22:59:15 | 61.00 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 23.19% |
|---|---|
| Hist. Vol 90 days | 20.18% |
| Hist. Vol 180 days | 19.00% |
| Hist. Vol 250 days | 27.38% |
Difference price
| Previous Day High | 61.20 |
|---|---|
| Previous Day Low | 60.03 |
News
| No news for this instrument |