Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:18:21
|
Bid Volume |
Ask
10/02/2026 -
22:18:21
|
Ask Volume |
|---|---|---|---|---|
|
99.15
+0.86
(
+0.87% )
|
99.01
|
1,000 |
99.15
|
1,500 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(09/04/2026) |
|---|---|
| Dividend Yield | +2.42% |
| Shares outstanding | 1.181 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 117.071 B |
Main data
| Last | - | 23:00:00 | 99.15 |
|---|---|---|---|
| Close | - | 10/01/2026 | 98.29 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.86 |
| Volume | - | - | 8,769,259.00 |
| Turnover | - | - | 868,784,819.77 |
| Previous year close | - | 12/31/2025 | 60.92 |
| YTD % | - | - | +61.34% |
Performance (Previous year close 60.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.61 (10/02/2026) |
95.15 (09/30/2026) |
+2.67% |
| 4 Weeks | 100.24 (09/16/2026) |
92.15 (09/05/2026) |
+4.33% |
| 12 Weeks | 100.24 (09/16/2026) |
82.54 (07/10/2026) |
+18.46% |
| Perf. after 01.01 | - | - | +61.34% |
| 26 Weeks | 100.24 (09/16/2026) |
75.63 (06/27/2026) |
+7.16%* |
| 52 Weeks | 100.24 (09/16/2026) |
53.02 (10/22/2025) |
+71.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 97.00 |
|---|---|---|---|
| Bid | - | 22:18:21 | 99.01 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:18:21 | 99.15 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 27.35% |
|---|---|
| Hist. Vol 90 days | 30.23% |
| Hist. Vol 180 days | 32.39% |
| Hist. Vol 250 days | 27.51% |
Difference price
| Previous Day High | 99.105 |
|---|---|
| Previous Day Low | 96.12 |
News
| No news for this instrument |