Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:12:13
|
Bid Volume |
Ask
02/06/2026 -
22:12:13
|
Ask Volume |
|---|---|---|---|---|
|
73.46
+0.74
(
+1.02% )
|
73.21
|
11,100 |
73.58
|
6,800 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(12/03/2025) |
|---|---|
| Dividend Yield | +3.19% |
| Shares outstanding | 1.194 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 87.676 B |
Main data
| Last | - | 23:00:00 | 73.46 |
|---|---|---|---|
| Close | - | 02/05/2026 | 72.72 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 5,512,260.00 |
| Turnover | - | - | 403,468,636.69 |
| Previous year close | - | 12/31/2025 | 60.92 |
| YTD % | - | - | +19.37% |
Performance (Previous year close 60.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.50 (02/05/2026) |
70.14 (02/03/2026) |
+2.07% |
| 4 Weeks | 75.50 (02/05/2026) |
62.01 (01/09/2026) |
+14.83% |
| 12 Weeks | 75.50 (02/05/2026) |
57.95 (12/18/2025) |
+18.86% |
| Perf. after 01.01 | - | - | +19.37% |
| 26 Weeks | 75.50 (02/05/2026) |
52.95 (08/08/2025) |
+36.19% |
| 52 Weeks | 75.50 (02/05/2026) |
43.59 (04/10/2025) |
+32.24% |
Difference trading
| Open | - | 15:30:00 | 72.01 |
|---|---|---|---|
| Bid | - | 22:12:13 | 73.21 |
| Bid Size | - | - | 11,100 |
| Ask | - | 22:12:13 | 73.58 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 22.62% |
|---|---|
| Hist. Vol 90 days | 21.50% |
| Hist. Vol 180 days | 20.69% |
| Hist. Vol 250 days | 27.62% |
Difference price
| Previous Day High | 72.99 |
|---|---|
| Previous Day Low | 71.14 |
News
| No news for this instrument |