Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
78.11
+0.10
(
+0.13% )
|
77.97
|
200 |
78.18
|
500 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.60
(06/04/2026) |
|---|---|
| Dividend Yield | +3.03% |
| Shares outstanding | 1.181 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 92.228 B |
Main data
| Last | - | 23:00:00 | 78.11 |
|---|---|---|---|
| Close | - | 07/02/2026 | 78.01 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 1,106,448.00 |
| Turnover | - | - | 86,432,935.92 |
| Previous year close | - | 12/31/2025 | 60.92 |
| YTD % | - | - | +28.05% |
Performance (Previous year close 60.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.43 (07/03/2026) |
75.63 (06/27/2026) |
+2.20% |
| 4 Weeks | 91.39 (06/05/2026) |
75.63 (06/27/2026) |
-14.28% |
| 12 Weeks | 96.53 (05/20/2026) |
75.63 (06/27/2026) |
-11.00% |
| Perf. after 01.01 | - | - | +28.05% |
| 26 Weeks | 96.53 (05/20/2026) |
58.80 (01/06/2026) |
+24.76% |
| 52 Weeks | 96.53 (05/20/2026) |
51.34 (07/08/2025) |
+49.53% |
Difference trading
| Open | - | 15:30:00 | 78.05 |
|---|---|---|---|
| Bid | - | 22:59:18 | 77.97 |
| Bid Size | - | - | 200 |
| Ask | - | 22:59:18 | 78.18 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 30.55% |
|---|---|
| Hist. Vol 90 days | 34.18% |
| Hist. Vol 180 days | 29.25% |
| Hist. Vol 250 days | 24.70% |
Difference price
| Previous Day High | 78.12 |
|---|---|
| Previous Day Low | 75.92 |
News
| No news for this instrument |