Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:00:00
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
54.94
-0.26
(
-0.47% )
|
54.70
|
4,800 |
55.18
|
100 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | CAD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.57
(06/04/2025) |
|---|---|
| Dividend Yield | +4.10% |
| Shares outstanding | 1.218 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 66.618 B |
Main data
| Last | - | 22:00:00 | 54.94 |
|---|---|---|---|
| Close | - | 07/30/2025 | 54.94 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 2,947,169.00 |
| Turnover | - | - | 161,826,173.20 |
| Previous year close | - | 12/31/2024 | 51.31 |
| YTD % | - | - | +7.07% |
Performance (Previous year close 51.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.22 (07/30/2025) |
53.33 (07/25/2025) |
+1.00% |
| 4 Weeks | 55.22 (07/30/2025) |
51.34 (07/08/2025) |
+5.65% |
| 12 Weeks | 56.33 (06/18/2025) |
46.34 (05/08/2025) |
+16.92% |
| Perf. after 01.01 | - | - | +7.07% |
| 26 Weeks | 58.31 (02/12/2025) |
43.59 (04/10/2025) |
-1.77%* |
| 52 Weeks | 58.58 (01/14/2025) |
43.59 (04/10/2025) |
-0.36% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 54.70 |
| Bid Size | - | - | 4,800 |
| Ask | - | 10:00:07 | 55.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.63% |
|---|---|
| Hist. Vol 90 days | 23.77% |
| Hist. Vol 180 days | 33.39% |
| Hist. Vol 250 days | 29.86% |
Difference price
| Previous Day High | 55.13 |
|---|---|
| Previous Day Low | 54.69 |
News
| No news for this instrument |