Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
253.30
-1.47
(
-0.58% )
|
253.30
|
400 |
253.43
|
800 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.56
(12/13/2022) |
| Dividend Yield | +0.90% |
| Shares outstanding | 282.717 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 71.612 B |
Main data
| Last | - | 16:15:00 | 253.30 |
|---|---|---|---|
| Close | - | 01/27/2023 | 254.77 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -1.47 |
| Volume | - | - | 297,690.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 239.96 |
| YTD % | - | - | +6.17% |
Performance (Previous year close 239.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 269.00 (01/23/2023) |
244.53 (01/27/2023) |
+0.25% |
| 4 Weeks | 269.00 (01/23/2023) |
239.475 (01/03/2023) |
+6.17% |
| 12 Weeks | 269.00 (01/23/2023) |
208.00 (11/09/2022) |
+20.23% |
| Perf. after 01.01 | - | - | +6.17% |
| 26 Weeks | 269.00 (01/23/2023) |
179.29 (10/21/2022) |
+20.10% |
| 52 Weeks | 279.01 (04/21/2022) |
164.55 (07/14/2022) |
+7.68% |
Difference trading
| Open | - | 09:30:00 | 256.53 |
|---|---|---|---|
| Bid | - | 15:59:59 | 253.30 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:59 | 253.43 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 23.29% |
|---|---|
| Hist. Vol 90 days | 25.49% |
| Hist. Vol 180 days | 32.19% |
| Hist. Vol 250 days | 42.85% |
Difference price
| Previous Day High | 259.85 |
|---|---|
| Previous Day Low | 244.53 |
News
| No news for this instrument |