Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
466.86
-5.44
(
-1.15% )
|
466.63
|
600 |
466.64
|
520 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(12/15/2025) |
| Dividend Yield | +0.62% |
| Shares outstanding | 228.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 106.754 B |
Main data
| Last | - | 22:15:00 | 466.86 |
|---|---|---|---|
| Close | - | 12/30/2025 | 473.26 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -5.44 |
| Volume | - | - | 201,135.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | +57.67% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 478.77 (12/27/2025) |
466.92 (12/31/2025) |
-1.52% |
| 4 Weeks | 501.16 (12/04/2025) |
461.42 (12/18/2025) |
-5.41% |
| 12 Weeks | 520.00 (11/27/2025) |
409.12 (10/15/2025) |
+8.16% |
| Perf. after 01.01 | - | - | +57.67% |
| 26 Weeks | 520.00 (11/27/2025) |
330.00 (07/26/2025) |
+23.97% |
| 52 Weeks | 520.00 (11/27/2025) |
290.00 (01/04/2025) |
+57.67% |
Difference trading
| Open | - | 15:30:00 | 471.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 466.63 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 466.64 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 23.35% |
|---|---|
| Hist. Vol 90 days | 24.68% |
| Hist. Vol 180 days | 23.91% |
| Hist. Vol 250 days | 27.46% |
Difference price
| Previous Day High | 474.41 |
|---|---|
| Previous Day Low | 471.755 |
News
| No news for this instrument |