Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
376.58
-1.46
(
-0.39% )
|
376.56
|
3,700 |
376.82
|
800 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/16/2025) |
| Dividend Yield | +0.73% |
| Shares outstanding | 240.574 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 90.595 B |
Main data
| Last | - | 19:15:00 | 376.58 |
|---|---|---|---|
| Close | - | 07/02/2025 | 378.04 |
| Day Change % | - | - | -0.39% |
| Day Change | - | - | -1.46 |
| Volume | - | - | 177,632.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +25.95% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 390.97 (07/02/2025) |
371.63 (07/03/2025) |
-0.29% |
| 4 Weeks | 390.97 (07/02/2025) |
350.89 (06/17/2025) |
-0.95% |
| 12 Weeks | 390.97 (07/02/2025) |
315.00 (04/22/2025) |
+11.67% |
| Perf. after 01.01 | - | - | +25.95% |
| 26 Weeks | 390.97 (07/02/2025) |
290.00 (01/04/2025) |
+26.48% |
| 52 Weeks | 417.11 (10/19/2024) |
290.00 (01/04/2025) |
+15.77% |
Difference trading
| Open | - | 15:30:01 | 379.16 |
|---|---|---|---|
| Bid | - | 18:59:59 | 376.56 |
| Bid Size | - | - | 3,700 |
| Ask | - | 18:59:59 | 376.82 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 20.85% |
|---|---|
| Hist. Vol 90 days | 28.83% |
| Hist. Vol 180 days | 30.99% |
| Hist. Vol 250 days | 28.04% |
Difference price
| Previous Day High | 386.98 |
|---|---|
| Previous Day Low | 377.48 |
News
| No news for this instrument |