Large gap with delayed quotes
|
Last quote
09/28/2026
-
20:00:21
|
Bid
09/28/2026 -
20:01:12
|
Bid Volume |
Ask
09/28/2026 -
20:01:12
|
Ask Volume |
|---|---|---|---|---|
|
433.97
-1.64
(
-0.38% )
|
433.65
|
40 |
434.30
|
80 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(09/16/2026) |
| Dividend Yield | +0.71% |
| Shares outstanding | 216.501 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 94.239 B |
Main data
| Last | - | 20:00:21 | 433.97 |
|---|---|---|---|
| Close | - | 09/25/2026 | 435.61 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -1.64 |
| Volume | - | - | 57,695.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | -6.69% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 446.22 (09/24/2026) |
421.50 (09/25/2026) |
+1.88% |
| 4 Weeks | 446.22 (09/24/2026) |
397.76 (09/10/2026) |
+4.26% |
| 12 Weeks | 446.22 (09/24/2026) |
354.00 (07/15/2026) |
+6.12% |
| Perf. after 01.01 | - | - | -6.69% |
| 26 Weeks | 512.07 (04/10/2026) |
354.00 (07/15/2026) |
-7.24% |
| 52 Weeks | 556.40 (03/13/2026) |
354.00 (07/15/2026) |
+3.94% |
Difference trading
| Open | - | 15:30:01 | 431.16 |
|---|---|---|---|
| Bid | - | 20:01:12 | 433.65 |
| Bid Size | - | - | 40 |
| Ask | - | 20:01:12 | 434.30 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 29.81% |
|---|---|
| Hist. Vol 90 days | 36.90% |
| Hist. Vol 180 days | 34.87% |
| Hist. Vol 250 days | 31.13% |
Difference price
| Previous Day High | 435.78 |
|---|---|
| Previous Day Low | 421.50 |
News
| No news for this instrument |