Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
459.68
-7.12
(
-1.53% )
|
460.02
|
400 |
460.08
|
100 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(09/16/2025) |
| Dividend Yield | +0.63% |
| Shares outstanding | 233.994 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 107.562 B |
Main data
| Last | - | 21:15:00 | 459.68 |
|---|---|---|---|
| Close | - | 10/30/2025 | 466.80 |
| Day Change % | - | - | -1.53% |
| Day Change | - | - | -7.12 |
| Volume | - | - | 498,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +55.52% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 478.10 (10/31/2025) |
425.23 (10/25/2025) |
+2.83% |
| 4 Weeks | 478.10 (10/31/2025) |
409.12 (10/15/2025) |
+9.40% |
| 12 Weeks | 478.10 (10/31/2025) |
373.16 (08/09/2025) |
+25.04% |
| Perf. after 01.01 | - | - | +55.52% |
| 26 Weeks | 478.10 (10/31/2025) |
330.00 (07/26/2025) |
+32.10% |
| 52 Weeks | 478.10 (10/31/2025) |
290.00 (01/04/2025) |
+30.12% |
Difference trading
| Open | - | 14:30:00 | 465.39 |
|---|---|---|---|
| Bid | - | 21:00:00 | 460.02 |
| Bid Size | - | - | 400 |
| Ask | - | 21:00:00 | 460.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.77% |
|---|---|
| Hist. Vol 90 days | 21.40% |
| Hist. Vol 180 days | 23.01% |
| Hist. Vol 250 days | 27.13% |
Difference price
| Previous Day High | 478.10 |
|---|---|
| Previous Day Low | 464.59 |
News
| No news for this instrument |