Price in deferred time of 15 minutes
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
15:59:59
|
Bid Volume |
Ask
06/02/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
274.26
+6.39
(
+2.39% )
|
274.25
|
18,400 |
274.26
|
2,900 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
Company | HCA Healthcare Inc |
---|---|
CCY | USD |
ISIN | US40412C1018 |
Valor | 11321027 |
Symbol | HCA |
Sector | Healthcare & social services |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.60
(03/16/2023) |
Dividend Yield | +0.85% |
Shares outstanding | 275.089 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 75.446 B |
Main data
Last | - | 16:15:00 | 274.26 |
---|---|---|---|
Close | - | 06/01/2023 | 267.87 |
Day Change % | - | - | +2.39% |
Day Change | - | - | +6.39 |
Volume | - | - | 325,263.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 239.96 |
YTD % | - | - | +11.63% |
Performance (Previous year close 239.96)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 275.64 (06/02/2023) |
259.30 (05/31/2023) |
+3.73% |
4 Weeks | 285.56 (05/19/2023) |
259.30 (05/31/2023) |
-3.52% |
12 Weeks | 294.00 (04/21/2023) |
241.68 (03/13/2023) |
+6.24% |
Perf. after 01.01 | - | - | +11.63% |
26 Weeks | 294.00 (04/21/2023) |
233.78 (12/06/2022) |
+14.74% |
52 Weeks | 294.00 (04/21/2023) |
164.55 (07/14/2022) |
+26.84% |
Difference trading
Open | - | 09:30:00 | 270.30 |
---|---|---|---|
Bid | - | 15:59:59 | 274.25 |
Bid Size | - | - | 18,400 |
Ask | - | 15:59:59 | 274.26 |
Ask Size | - | - | 2,900 |
Technical data
Hist. Vol 30 days | 18.62% |
---|---|
Hist. Vol 90 days | 21.36% |
Hist. Vol 180 days | 21.00% |
Hist. Vol 250 days | 32.03% |
Difference price
Previous Day High | 268.51 |
---|---|
Previous Day Low | 263.92 |
News
No news for this instrument |