Large gap with delayed quotes
|
Official
10/29/2026
-
22:05:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
478.08
+13.26
(
+2.95% )
|
478.20
|
5,760 |
478.21
|
2,200 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(09/16/2026) |
| Dividend Yield | +0.65% |
| Shares outstanding | 216.501 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 103.505 B |
Main data
| Last | - | 22:05:00 | 478.08 |
|---|---|---|---|
| Close | - | 10/28/2026 | 463.22 |
| Day Change % | - | - | +2.95% |
| Day Change | - | - | +13.26 |
| Volume | - | - | 306,042.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | -0.78% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 487.93 (10/28/2026) |
439.83 (10/28/2026) |
+2.30% |
| 4 Weeks | 487.93 (10/28/2026) |
422.77 (10/02/2026) |
+8.55% |
| 12 Weeks | 487.93 (10/28/2026) |
397.76 (09/10/2026) |
+13.08% |
| Perf. after 01.01 | - | - | -0.78% |
| 26 Weeks | 487.93 (10/28/2026) |
354.00 (07/15/2026) |
+10.04% |
| 52 Weeks | 556.40 (03/13/2026) |
354.00 (07/15/2026) |
-1.11% |
Difference trading
| Open | - | 14:30:00 | 469.37 |
|---|---|---|---|
| Bid | - | 21:00:00 | 478.20 |
| Bid Size | - | - | 5,760 |
| Ask | - | 21:00:00 | 478.21 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 25.44% |
|---|---|
| Hist. Vol 90 days | 26.61% |
| Hist. Vol 180 days | 32.25% |
| Hist. Vol 250 days | 31.19% |
Difference price
| Previous Day High | 466.08 |
|---|---|
| Previous Day Low | 445.42 |
News
| No news for this instrument |