Price in deferred time of 15 minutes
|
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
15:59:59
|
Bid Volume |
Ask
06/02/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
274.26
+6.39
(
+2.39% )
|
274.25
|
18,400 |
274.26
|
2,900 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(03/16/2023) |
| Dividend Yield | +0.85% |
| Shares outstanding | 275.089 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 75.446 B |
Main data
| Last | - | 16:15:00 | 274.26 |
|---|---|---|---|
| Close | - | 06/01/2023 | 267.87 |
| Day Change % | - | - | +2.39% |
| Day Change | - | - | +6.39 |
| Volume | - | - | 325,263.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 239.96 |
| YTD % | - | - | +11.63% |
Performance (Previous year close 239.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.64 (06/02/2023) |
259.30 (05/31/2023) |
+3.73% |
| 4 Weeks | 285.56 (05/19/2023) |
259.30 (05/31/2023) |
-3.52% |
| 12 Weeks | 294.00 (04/21/2023) |
241.68 (03/13/2023) |
+6.24% |
| Perf. after 01.01 | - | - | +11.63% |
| 26 Weeks | 294.00 (04/21/2023) |
233.78 (12/06/2022) |
+14.74% |
| 52 Weeks | 294.00 (04/21/2023) |
164.55 (07/14/2022) |
+26.84% |
Difference trading
| Open | - | 09:30:00 | 270.30 |
|---|---|---|---|
| Bid | - | 15:59:59 | 274.25 |
| Bid Size | - | - | 18,400 |
| Ask | - | 15:59:59 | 274.26 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 18.62% |
|---|---|
| Hist. Vol 90 days | 21.36% |
| Hist. Vol 180 days | 21.00% |
| Hist. Vol 250 days | 32.03% |
Difference price
| Previous Day High | 268.51 |
|---|---|
| Previous Day Low | 263.92 |
News
| No news for this instrument |