Large gap with delayed quotes
|
Last quote
01/29/2026
-
15:42:39
|
Bid
01/29/2026 -
15:42:47
|
Bid Volume |
Ask
01/29/2026 -
15:42:47
|
Ask Volume |
|---|---|---|---|---|
|
484.73
-6.50
(
-1.32% )
|
483.70
|
80 |
485.54
|
80 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(12/15/2025) |
| Dividend Yield | +0.61% |
| Shares outstanding | 228.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 112.096 B |
Main data
| Last | - | 15:42:39 | 484.73 |
|---|---|---|---|
| Close | - | 01/28/2026 | 491.23 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -6.50 |
| Volume | - | - | 18,188.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | +5.22% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 527.55 (01/28/2026) |
463.06 (01/22/2026) |
+3.94% |
| 4 Weeks | 527.55 (01/28/2026) |
461.44 (01/21/2026) |
+5.22% |
| 12 Weeks | 527.55 (01/28/2026) |
444.63 (11/11/2025) |
+3.81% |
| Perf. after 01.01 | - | - | +5.22% |
| 26 Weeks | 527.55 (01/28/2026) |
343.355 (07/31/2025) |
+36.93% |
| 52 Weeks | 527.55 (01/28/2026) |
295.00 (03/01/2025) |
+49.94% |
Difference trading
| Open | - | 15:30:00 | 492.08 |
|---|---|---|---|
| Bid | - | 15:42:47 | 483.70 |
| Bid Size | - | - | 80 |
| Ask | - | 15:42:47 | 485.54 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 34.10% |
|---|---|
| Hist. Vol 90 days | 28.20% |
| Hist. Vol 180 days | 25.01% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 500.38 |
|---|---|
| Previous Day Low | 480.47 |
News
| No news for this instrument |