Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
353.92
-7.06
(
-1.96% )
|
353.94
|
700 |
354.05
|
2,400 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(03/17/2025) |
| Dividend Yield | +0.78% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 85.144 B |
Main data
| Last | - | 22:15:00 | 353.92 |
|---|---|---|---|
| Close | - | 05/07/2025 | 360.98 |
| Day Change % | - | - | -1.96% |
| Day Change | - | - | -7.06 |
| Volume | - | - | 349,566.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +20.27% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 363.49 (05/08/2025) |
341.25 (05/02/2025) |
+1.71% |
| 4 Weeks | 363.49 (05/08/2025) |
315.00 (04/22/2025) |
+6.63% |
| 12 Weeks | 363.49 (05/08/2025) |
295.00 (03/01/2025) |
+15.56% |
| Perf. after 01.01 | - | - | +20.27% |
| 26 Weeks | 363.49 (05/08/2025) |
290.00 (01/04/2025) |
-0.07% |
| 52 Weeks | 417.11 (10/19/2024) |
290.00 (01/04/2025) |
+16.66% |
Difference trading
| Open | - | 15:30:01 | 358.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 353.94 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 354.05 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 34.35% |
|---|---|
| Hist. Vol 90 days | 33.98% |
| Hist. Vol 180 days | 30.20% |
| Hist. Vol 250 days | 28.92% |
Difference price
| Previous Day High | 363.49 |
|---|---|
| Previous Day Low | 350.76 |
News
| No news for this instrument |