Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
484.77
+2.42
(
+0.50% )
|
484.66
|
2,240 |
484.67
|
1,080 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(12/15/2025) |
| Dividend Yield | +0.59% |
| Shares outstanding | 228.194 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 110.622 B |
Main data
| Last | - | 22:15:00 | 484.77 |
|---|---|---|---|
| Close | - | 12/11/2025 | 482.35 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +2.42 |
| Volume | - | - | 249,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +60.70% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 491.11 (12/10/2025) |
466.29 (12/11/2025) |
-0.08% |
| 4 Weeks | 520.00 (11/27/2025) |
466.29 (12/11/2025) |
+1.92% |
| 12 Weeks | 520.00 (11/27/2025) |
399.315 (09/20/2025) |
+20.27% |
| Perf. after 01.01 | - | - | +60.70% |
| 26 Weeks | 520.00 (11/27/2025) |
330.00 (07/26/2025) |
+31.52% |
| 52 Weeks | 520.00 (11/27/2025) |
290.00 (01/04/2025) |
+54.60% |
Difference trading
| Open | - | 15:30:00 | 483.01 |
|---|---|---|---|
| Bid | - | 22:00:00 | 484.66 |
| Bid Size | - | - | 2,240 |
| Ask | - | 22:00:00 | 484.67 |
| Ask Size | - | - | 1,080 |
Technical data
| Hist. Vol 30 days | 28.75% |
|---|---|
| Hist. Vol 90 days | 24.19% |
| Hist. Vol 180 days | 24.22% |
| Hist. Vol 250 days | 27.63% |
Difference price
| Previous Day High | 482.59 |
|---|---|
| Previous Day Low | 470.95 |
News
| No news for this instrument |