Large gap with delayed quotes
|
Last quote
09/15/2025
-
18:08:29
|
Bid
09/15/2025 -
18:12:01
|
Bid Volume |
Ask
09/15/2025 -
18:12:01
|
Ask Volume |
|---|---|---|---|---|
|
405.97
+0.84
(
+0.21% )
|
405.40
|
100 |
405.83
|
100 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/16/2025) |
| Dividend Yield | +0.69% |
| Shares outstanding | 233.994 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 94.945 B |
Main data
| Last | - | 18:08:29 | 405.97 |
|---|---|---|---|
| Close | - | 09/12/2025 | 405.13 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 27,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +34.98% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 420.97 (09/06/2025) |
386.02 (09/11/2025) |
-2.90% |
| 4 Weeks | 420.97 (09/06/2025) |
386.02 (09/11/2025) |
+2.36% |
| 12 Weeks | 420.97 (09/06/2025) |
330.00 (07/26/2025) |
+7.32% |
| Perf. after 01.01 | - | - | +34.98% |
| 26 Weeks | 420.97 (09/06/2025) |
314.535 (03/15/2025) |
+23.60% |
| 52 Weeks | 420.97 (09/06/2025) |
290.00 (01/04/2025) |
+2.65% |
Difference trading
| Open | - | 15:30:01 | 403.81 |
|---|---|---|---|
| Bid | - | 18:12:01 | 405.40 |
| Bid Size | - | - | 100 |
| Ask | - | 18:12:01 | 405.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.65% |
|---|---|
| Hist. Vol 90 days | 24.41% |
| Hist. Vol 180 days | 26.05% |
| Hist. Vol 250 days | 28.82% |
Difference price
| Previous Day High | 405.97 |
|---|---|
| Previous Day Low | 400.57 |
News
| No news for this instrument |