Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
383.10
+3.80
(
+1.00% )
|
382.71
|
2,200 |
383.10
|
1,600 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/16/2025) |
| Dividend Yield | +0.72% |
| Shares outstanding | 240.574 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 92.111 B |
Main data
| Last | - | 22:15:00 | 383.10 |
|---|---|---|---|
| Close | - | 06/27/2025 | 379.30 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +3.80 |
| Volume | - | - | 331,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +26.37% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 387.68 (06/27/2025) |
369.90 (06/26/2025) |
+1.08% |
| 4 Weeks | 387.68 (06/27/2025) |
350.89 (06/17/2025) |
-0.55% |
| 12 Weeks | 388.37 (05/20/2025) |
315.00 (04/22/2025) |
+14.37% |
| Perf. after 01.01 | - | - | +26.37% |
| 26 Weeks | 388.37 (05/20/2025) |
290.00 (01/04/2025) |
+27.64% |
| 52 Weeks | 417.11 (10/19/2024) |
290.00 (01/04/2025) |
+18.06% |
Difference trading
| Open | - | 15:30:00 | 376.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 382.71 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 383.10 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 16.79% |
|---|---|
| Hist. Vol 90 days | 27.89% |
| Hist. Vol 180 days | 30.60% |
| Hist. Vol 250 days | 27.99% |
Difference price
| Previous Day High | 383.72 |
|---|---|
| Previous Day Low | 378.07 |
News
| No news for this instrument |