Large gap with delayed quotes
|
Official
10/10/2026
-
02:04:00
|
Bid
10/09/2026 -
21:59:59
|
Bid Volume |
Ask
10/09/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
451.09
+6.08
(
+1.37% )
|
451.10
|
440 |
451.19
|
760 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(09/16/2026) |
| Dividend Yield | +0.68% |
| Shares outstanding | 216.501 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 97.662 B |
Main data
| Last | - | 02:04:00 | 451.09 |
|---|---|---|---|
| Close | - | 10/08/2026 | 445.01 |
| Day Change % | - | - | +1.37% |
| Day Change | - | - | +6.08 |
| Volume | - | - | 277,531.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | -4.68% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 452.31 (10/09/2026) |
424.79 (10/03/2026) |
+3.72% |
| 4 Weeks | 452.31 (10/09/2026) |
409.98 (09/16/2026) |
+5.65% |
| 12 Weeks | 452.31 (10/09/2026) |
366.71 (07/22/2026) |
+15.37% |
| Perf. after 01.01 | - | - | -4.68% |
| 26 Weeks | 505.60 (04/11/2026) |
354.00 (07/15/2026) |
-8.96% |
| 52 Weeks | 556.40 (03/13/2026) |
354.00 (07/15/2026) |
+6.24% |
Difference trading
| Open | - | 15:30:01 | 444.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 451.10 |
| Bid Size | - | - | 440 |
| Ask | - | 21:59:59 | 451.19 |
| Ask Size | - | - | 760 |
Technical data
| Hist. Vol 30 days | 26.91% |
|---|---|
| Hist. Vol 90 days | 35.37% |
| Hist. Vol 180 days | 34.45% |
| Hist. Vol 250 days | 31.09% |
Difference price
| Previous Day High | 446.48 |
|---|---|
| Previous Day Low | 436.95 |
News
| No news for this instrument |