Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
403.96
-3.32
(
-0.82% )
|
404.14
|
3,400 |
404.15
|
900 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/16/2025) |
| Dividend Yield | +0.70% |
| Shares outstanding | 233.994 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 94.524 B |
Main data
| Last | - | 22:15:00 | 403.96 |
|---|---|---|---|
| Close | - | 08/28/2025 | 407.28 |
| Day Change % | - | - | -0.82% |
| Day Change | - | - | -3.32 |
| Volume | - | - | 322,291.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +35.69% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 408.14 (08/29/2025) |
399.97 (08/27/2025) |
+0.30% |
| 4 Weeks | 412.00 (08/22/2025) |
353.50 (08/02/2025) |
+15.05% |
| 12 Weeks | 412.00 (08/22/2025) |
330.00 (07/26/2025) |
+6.76% |
| Perf. after 01.01 | - | - | +35.69% |
| 26 Weeks | 412.00 (08/22/2025) |
295.00 (03/01/2025) |
+29.77% |
| 52 Weeks | 417.11 (10/19/2024) |
290.00 (01/04/2025) |
+3.69% |
Difference trading
| Open | - | 15:30:00 | 407.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 404.14 |
| Bid Size | - | - | 3,400 |
| Ask | - | 22:00:00 | 404.15 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 17.73% |
|---|---|
| Hist. Vol 90 days | 22.58% |
| Hist. Vol 180 days | 26.65% |
| Hist. Vol 250 days | 28.36% |
Difference price
| Previous Day High | 408.14 |
|---|---|
| Previous Day Low | 401.15 |
News
| No news for this instrument |