Large gap with delayed quotes
|
Last quote
09/14/2026
-
19:35:25
|
Bid
09/14/2026 -
19:35:41
|
Bid Volume |
Ask
09/14/2026 -
19:35:41
|
Ask Volume |
|---|---|---|---|---|
|
421.19
-5.75
(
-1.35% )
|
420.79
|
40 |
421.39
|
40 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(06/16/2026) |
| Dividend Yield | +0.73% |
| Shares outstanding | 216.501 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 91.301 B |
Main data
| Last | - | 19:35:25 | 421.19 |
|---|---|---|---|
| Close | - | 09/11/2026 | 426.94 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -5.75 |
| Volume | - | - | 54,462.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | -8.55% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 433.70 (09/14/2026) |
397.76 (09/10/2026) |
+5.42% |
| 4 Weeks | 436.37 (08/25/2026) |
397.76 (09/10/2026) |
+5.50% |
| 12 Weeks | 436.37 (08/25/2026) |
354.00 (07/15/2026) |
+13.80% |
| Perf. after 01.01 | - | - | -8.55% |
| 26 Weeks | 541.29 (03/14/2026) |
354.00 (07/15/2026) |
-19.80% |
| 52 Weeks | 556.40 (03/13/2026) |
354.00 (07/15/2026) |
+5.38% |
Difference trading
| Open | - | 15:30:00 | 429.96 |
|---|---|---|---|
| Bid | - | 19:35:41 | 420.79 |
| Bid Size | - | - | 40 |
| Ask | - | 19:35:41 | 421.39 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 31.62% |
|---|---|
| Hist. Vol 90 days | 37.24% |
| Hist. Vol 180 days | 34.51% |
| Hist. Vol 250 days | 30.77% |
Difference price
| Previous Day High | 429.27 |
|---|---|
| Previous Day Low | 421.645 |
News
| No news for this instrument |