Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
433.15
+6.99
(
+1.64% )
|
433.23
|
2,800 |
433.24
|
100 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(09/16/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 233.994 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 101.354 B |
Main data
| Last | - | 22:15:00 | 433.15 |
|---|---|---|---|
| Close | - | 10/17/2025 | 426.16 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +6.99 |
| Volume | - | - | 196,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 300.15 |
| YTD % | - | - | +41.98% |
Performance (Previous year close 300.15)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 436.16 (10/20/2025) |
409.12 (10/15/2025) |
+3.53% |
| 4 Weeks | 438.94 (10/08/2025) |
400.93 (09/23/2025) |
+5.93% |
| 12 Weeks | 438.94 (10/08/2025) |
331.61 (07/29/2025) |
+27.47% |
| Perf. after 01.01 | - | - | +41.98% |
| 26 Weeks | 438.94 (10/08/2025) |
315.00 (04/22/2025) |
+33.43% |
| 52 Weeks | 438.94 (10/08/2025) |
290.00 (01/04/2025) |
+2.56% |
Difference trading
| Open | - | 15:30:01 | 426.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 433.23 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 433.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.74% |
|---|---|
| Hist. Vol 90 days | 23.43% |
| Hist. Vol 180 days | 23.66% |
| Hist. Vol 250 days | 28.47% |
Difference price
| Previous Day High | 426.50 |
|---|---|
| Previous Day Low | 418.16 |
News
| No news for this instrument |