Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
21:59:59
|
Bid Volume |
Ask
05/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
433.09
-1.36
(
-0.31% )
|
433.08
|
3,960 |
433.31
|
600 |
Master data
| Company | HCA Healthcare Inc |
|---|---|
| CCY | USD |
| ISIN | US40412C1018 |
| Valor | 11321027 |
| Symbol | HCA |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.78
(03/17/2026) |
| Dividend Yield | +0.69% |
| Shares outstanding | 221.84 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 96.358 B |
Main data
| Last | - | 02:04:00 | 433.09 |
|---|---|---|---|
| Close | - | 04/30/2026 | 434.45 |
| Day Change % | - | - | -0.31% |
| Day Change | - | - | -1.36 |
| Volume | - | - | 213,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 466.86 |
| YTD % | - | - | -6.94% |
Performance (Previous year close 466.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 451.51 (04/29/2026) |
422.19 (04/25/2026) |
-2.84% |
| 4 Weeks | 512.07 (04/10/2026) |
422.19 (04/25/2026) |
-7.92% |
| 12 Weeks | 556.40 (03/13/2026) |
422.19 (04/25/2026) |
-15.44% |
| Perf. after 01.01 | - | - | -6.94% |
| 26 Weeks | 556.40 (03/13/2026) |
422.19 (04/25/2026) |
-5.78% |
| 52 Weeks | 556.40 (03/13/2026) |
330.00 (07/26/2025) |
+26.65% |
Difference trading
| Open | - | 15:30:01 | 435.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 433.08 |
| Bid Size | - | - | 3,960 |
| Ask | - | 21:59:59 | 433.31 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 41.61% |
|---|---|
| Hist. Vol 90 days | 32.76% |
| Hist. Vol 180 days | 30.63% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 437.51 |
|---|---|
| Previous Day Low | 426.73 |
News
| No news for this instrument |