Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.94
+0.69
(
+1.52% )
|
45.95
|
3,000 |
45.96
|
45,900 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 306.847 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 14.097 B |
Main data
| Last | - | 22:15:00 | 45.94 |
|---|---|---|---|
| Close | - | 01/30/2026 | 45.25 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 1,265,124.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -2.65% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.63 (01/27/2026) |
44.10 (01/29/2026) |
+0.92% |
| 4 Weeks | 51.05 (01/10/2026) |
44.10 (01/29/2026) |
-3.62% |
| 12 Weeks | 51.05 (01/10/2026) |
34.41 (11/11/2025) |
+29.29% |
| Perf. after 01.01 | - | - | -2.65% |
| 26 Weeks | 51.43 (08/13/2025) |
34.38 (11/08/2025) |
-2.57% |
| 52 Weeks | 61.19 (05/29/2025) |
34.38 (11/08/2025) |
-24.43% |
Difference trading
| Open | - | 15:30:01 | 45.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.95 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 45.96 |
| Ask Size | - | - | 45,900 |
Technical data
| Hist. Vol 30 days | 40.81% |
|---|---|
| Hist. Vol 90 days | 47.87% |
| Hist. Vol 180 days | 45.44% |
| Hist. Vol 250 days | 50.71% |
Difference price
| Previous Day High | 46.00 |
|---|---|
| Previous Day Low | 44.67 |
News
| No news for this instrument |