Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.49
(
+1.10% )
|
45.05
|
20,900 |
45.06
|
5,400 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 303.508 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 13.682 B |
Main data
| Last | - | 22:15:01 | 45.08 |
|---|---|---|---|
| Close | - | 08/28/2025 | 44.59 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.49 |
| Volume | - | - | 1,234,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.77 |
| YTD % | - | - | -18.59% |
Performance (Previous year close 54.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.76 (08/26/2025) |
44.20 (08/23/2025) |
-1.12% |
| 4 Weeks | 51.43 (08/13/2025) |
44.02 (08/15/2025) |
-8.19% |
| 12 Weeks | 58.07 (06/12/2025) |
44.02 (08/15/2025) |
-21.70% |
| Perf. after 01.01 | - | - | -18.59% |
| 26 Weeks | 61.19 (05/29/2025) |
34.60 (04/05/2025) |
-5.79% |
| 52 Weeks | 64.04 (01/31/2025) |
34.60 (04/05/2025) |
-4.97% |
Difference trading
| Open | - | 15:30:01 | 44.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.05 |
| Bid Size | - | - | 20,900 |
| Ask | - | 22:00:00 | 45.06 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 52.90% |
|---|---|
| Hist. Vol 90 days | 40.61% |
| Hist. Vol 180 days | 56.65% |
| Hist. Vol 250 days | 48.18% |
Difference price
| Previous Day High | 45.69 |
|---|---|
| Previous Day Low | 44.53 |
News
| No news for this instrument |