Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.76
-0.74
(
-1.49% )
|
48.74
|
4,300 |
48.75
|
2,900 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 306.847 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 14.962 B |
Main data
| Last | - | 22:15:00 | 48.76 |
|---|---|---|---|
| Close | - | 12/11/2025 | 49.50 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -0.74 |
| Volume | - | - | 830,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.77 |
| YTD % | - | - | -9.62% |
Performance (Previous year close 54.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.02 (12/12/2025) |
45.84 (12/09/2025) |
+3.70% |
| 4 Weeks | 50.02 (12/12/2025) |
40.31 (11/26/2025) |
+16.75% |
| 12 Weeks | 50.02 (12/12/2025) |
34.38 (11/08/2025) |
+10.02% |
| Perf. after 01.01 | - | - | -9.62% |
| 26 Weeks | 55.91 (07/03/2025) |
34.38 (11/08/2025) |
-8.02% |
| 52 Weeks | 64.04 (01/31/2025) |
34.38 (11/08/2025) |
-14.06% |
Difference trading
| Open | - | 15:30:00 | 49.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.74 |
| Bid Size | - | - | 4,300 |
| Ask | - | 22:00:00 | 48.75 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 64.71% |
|---|---|
| Hist. Vol 90 days | 50.05% |
| Hist. Vol 180 days | 45.41% |
| Hist. Vol 250 days | 50.97% |
Difference price
| Previous Day High | 49.575 |
|---|---|
| Previous Day Low | 47.85 |
News
| No news for this instrument |