Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.70
-1.53
(
-3.54% )
|
41.70
|
18,100 |
41.71
|
7,800 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 303.508 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 12.656 B |
Main data
| Last | - | 22:15:01 | 41.70 |
|---|---|---|---|
| Close | - | 10/23/2025 | 43.23 |
| Day Change % | - | - | -3.54% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 1,149,417.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.77 |
| YTD % | - | - | -21.07% |
Performance (Previous year close 54.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.50 (10/23/2025) |
41.20 (10/22/2025) |
+0.55% |
| 4 Weeks | 44.28 (09/27/2025) |
40.81 (10/02/2025) |
-1.57% |
| 12 Weeks | 51.43 (08/13/2025) |
40.81 (10/02/2025) |
-10.99% |
| Perf. after 01.01 | - | - | -21.07% |
| 26 Weeks | 61.19 (05/29/2025) |
40.81 (10/02/2025) |
-10.50% |
| 52 Weeks | 64.04 (01/31/2025) |
34.60 (04/05/2025) |
-9.16% |
Difference trading
| Open | - | 15:30:01 | 41.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.70 |
| Bid Size | - | - | 18,100 |
| Ask | - | 22:00:00 | 41.71 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 40.52% |
|---|---|
| Hist. Vol 90 days | 41.39% |
| Hist. Vol 180 days | 40.40% |
| Hist. Vol 250 days | 48.57% |
Difference price
| Previous Day High | 43.35 |
|---|---|
| Previous Day Low | 41.92 |
News
| No news for this instrument |