Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.00
+0.04
(
+0.13% )
|
29.99
|
6,700 |
30.00
|
62,600 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.472 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 9.254 B |
Main data
| Last | - | 02:04:00 | 30.00 |
|---|---|---|---|
| Close | - | 09/25/2026 | 29.96 |
| Day Change % | - | - | +0.13% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 1,505,325.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -35.54% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.16 (09/23/2026) |
26.91 (09/22/2026) |
+2.08% |
| 4 Weeks | 31.16 (09/23/2026) |
26.37 (09/18/2026) |
+3.85% |
| 12 Weeks | 39.22 (07/14/2026) |
26.37 (09/18/2026) |
-18.65% |
| Perf. after 01.01 | - | - | -35.54% |
| 26 Weeks | 41.41 (06/02/2026) |
26.37 (09/18/2026) |
-5.90% |
| 52 Weeks | 51.05 (01/10/2026) |
26.37 (09/18/2026) |
-29.46% |
Difference trading
| Open | - | 15:30:01 | 29.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.99 |
| Bid Size | - | - | 6,700 |
| Ask | - | 22:00:00 | 30.00 |
| Ask Size | - | - | 62,600 |
Technical data
| Hist. Vol 30 days | 35.92% |
|---|---|
| Hist. Vol 90 days | 58.07% |
| Hist. Vol 180 days | 51.24% |
| Hist. Vol 250 days | 50.09% |
Difference price
| Previous Day High | 30.95 |
|---|---|
| Previous Day Low | 29.75 |
News
| No news for this instrument |