Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.81
+0.62
(
+1.58% )
|
39.78
|
9,800 |
39.79
|
15,100 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 306.847 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 12.216 B |
Main data
| Last | - | 02:04:00 | 39.81 |
|---|---|---|---|
| Close | - | 05/21/2026 | 39.19 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +0.62 |
| Volume | - | - | 1,431,093.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -15.68% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.15 (05/22/2026) |
36.00 (05/16/2026) |
+4.49% |
| 4 Weeks | 40.15 (05/22/2026) |
31.63 (05/13/2026) |
+8.20% |
| 12 Weeks | 47.26 (03/03/2026) |
31.43 (03/28/2026) |
-17.67% |
| Perf. after 01.01 | - | - | -15.68% |
| 26 Weeks | 51.05 (01/10/2026) |
31.43 (03/28/2026) |
-3.56% |
| 52 Weeks | 61.19 (05/29/2025) |
31.43 (03/28/2026) |
-33.37% |
Difference trading
| Open | - | 15:30:01 | 39.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.78 |
| Bid Size | - | - | 9,800 |
| Ask | - | 22:00:00 | 39.79 |
| Ask Size | - | - | 15,100 |
Technical data
| Hist. Vol 30 days | 35.74% |
|---|---|
| Hist. Vol 90 days | 52.48% |
| Hist. Vol 180 days | 45.03% |
| Hist. Vol 250 days | 44.72% |
Difference price
| Previous Day High | 39.25 |
|---|---|
| Previous Day Low | 37.02 |
News
| No news for this instrument |