Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.26
-0.07
(
-0.26% )
|
27.25
|
9,400 |
27.26
|
51,800 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.472 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 8.409 B |
Main data
| Last | - | 02:04:00 | 27.26 |
|---|---|---|---|
| Close | - | 09/17/2026 | 27.33 |
| Day Change % | - | - | -0.26% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 3,576,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -41.20% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.16 (09/18/2026) |
26.37 (09/18/2026) |
-0.76% |
| 4 Weeks | 30.33 (08/22/2026) |
26.37 (09/18/2026) |
-8.60% |
| 12 Weeks | 39.22 (07/14/2026) |
26.37 (09/18/2026) |
-25.29% |
| Perf. after 01.01 | - | - | -41.20% |
| 26 Weeks | 41.41 (06/02/2026) |
26.37 (09/18/2026) |
-27.62% |
| 52 Weeks | 51.05 (01/10/2026) |
26.37 (09/18/2026) |
-39.25% |
Difference trading
| Open | - | 15:30:40 | 28.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.25 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 27.26 |
| Ask Size | - | - | 51,800 |
Technical data
| Hist. Vol 30 days | 27.93% |
|---|---|
| Hist. Vol 90 days | 57.99% |
| Hist. Vol 180 days | 54.41% |
| Hist. Vol 250 days | 49.69% |
Difference price
| Previous Day High | 27.595 |
|---|---|
| Previous Day Low | 26.37 |
News
| No news for this instrument |