Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.82
+0.98
(
+2.81% )
|
35.82
|
50,300 |
35.84
|
7,500 |
Master data
| Company | On Holding Ltd |
|---|---|
| CCY | USD |
| ISIN | CH1134540470 |
| Valor | 113454047 |
| Symbol | ONON |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 308.472 M |
| Nominal | 0.10 |
| Nominal Currency | CHF |
| Market Cap | 11.049 B |
Main data
| Last | - | 02:04:00 | 35.82 |
|---|---|---|---|
| Close | - | 07/23/2026 | 34.84 |
| Day Change % | - | - | +2.81% |
| Day Change | - | - | +0.98 |
| Volume | - | - | 1,363,975.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 46.48 |
| YTD % | - | - | -25.04% |
Performance (Previous year close 46.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.29 (07/18/2026) |
34.62 (07/24/2026) |
-4.86% |
| 4 Weeks | 39.22 (07/14/2026) |
34.62 (07/24/2026) |
-4.76% |
| 12 Weeks | 41.41 (06/02/2026) |
31.63 (05/13/2026) |
-2.16% |
| Perf. after 01.01 | - | - | -25.04% |
| 26 Weeks | 50.30 (02/21/2026) |
31.43 (03/28/2026) |
-22.06% |
| 52 Weeks | 52.38 (07/30/2025) |
31.43 (03/28/2026) |
-30.25% |
Difference trading
| Open | - | 15:30:01 | 34.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 35.82 |
| Bid Size | - | - | 50,300 |
| Ask | - | 22:00:00 | 35.84 |
| Ask Size | - | - | 7,500 |
Technical data
| Hist. Vol 30 days | 40.39% |
|---|---|
| Hist. Vol 90 days | 39.46% |
| Hist. Vol 180 days | 45.80% |
| Hist. Vol 250 days | 45.63% |
Difference price
| Previous Day High | 36.25 |
|---|---|
| Previous Day Low | 34.70 |
News
| No news for this instrument |