Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.55
+0.48
(
+0.74% )
|
65.56
|
6,000 |
65.57
|
16,100 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/13/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | 64.765 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.245 B |
Main data
| Last | - | 22:15:00 | 65.55 |
|---|---|---|---|
| Close | - | 12/11/2025 | 65.07 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 408,446.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 65.72 |
| YTD % | - | - | -0.99% |
Performance (Previous year close 65.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 66.02 (12/12/2025) |
61.39 (12/10/2025) |
+5.06% |
| 4 Weeks | 66.22 (12/04/2025) |
57.64 (11/21/2025) |
+7.89% |
| 12 Weeks | 66.22 (12/04/2025) |
57.19 (10/11/2025) |
+0.09% |
| Perf. after 01.01 | - | - | -0.99% |
| 26 Weeks | 68.61 (09/06/2025) |
50.21 (06/19/2025) |
+23.70% |
| 52 Weeks | 73.09 (12/14/2024) |
48.91 (04/12/2025) |
-11.51% |
Difference trading
| Open | - | 15:30:01 | 65.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.56 |
| Bid Size | - | - | 6,000 |
| Ask | - | 22:00:00 | 65.57 |
| Ask Size | - | - | 16,100 |
Technical data
| Hist. Vol 30 days | 36.77% |
|---|---|
| Hist. Vol 90 days | 31.06% |
| Hist. Vol 180 days | 35.86% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 66.02 |
|---|---|
| Previous Day Low | 64.75 |
News
| No news for this instrument |