Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:17:14
|
Bid
07/27/2026 -
17:19:06
|
Bid Volume |
Ask
07/27/2026 -
17:19:06
|
Ask Volume |
|---|---|---|---|---|
|
57.64
+0.88
(
+1.55% )
|
57.53
|
300 |
57.63
|
100 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/07/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 61.31 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.54 B |
Main data
| Last | - | 17:17:14 | 57.64 |
|---|---|---|---|
| Close | - | 07/24/2026 | 56.76 |
| Day Change % | - | - | +1.55% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 33,015.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.41 |
| YTD % | - | - | +0.62% |
Performance (Previous year close 56.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.89 (07/18/2026) |
54.26 (07/22/2026) |
+5.20% |
| 4 Weeks | 63.04 (07/01/2026) |
54.26 (07/22/2026) |
-8.79% |
| 12 Weeks | 63.63 (06/26/2026) |
44.03 (05/20/2026) |
+10.34% |
| Perf. after 01.01 | - | - | +0.62% |
| 26 Weeks | 67.55 (02/14/2026) |
44.03 (05/20/2026) |
-1.49% |
| 52 Weeks | 68.61 (09/06/2025) |
44.03 (05/20/2026) |
-0.18% |
Difference trading
| Open | - | 15:30:01 | 57.61 |
|---|---|---|---|
| Bid | - | 17:19:06 | 57.53 |
| Bid Size | - | - | 300 |
| Ask | - | 17:19:06 | 57.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.03% |
|---|---|
| Hist. Vol 90 days | 48.89% |
| Hist. Vol 180 days | 41.72% |
| Hist. Vol 250 days | 38.48% |
Difference price
| Previous Day High | 57.25 |
|---|---|
| Previous Day Low | 55.55 |
News
| No news for this instrument |