Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.56
+0.02
(
+0.03% )
|
57.54
|
7,900 |
57.55
|
2,600 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(11/13/2025) |
| Dividend Yield | +1.74% |
| Shares outstanding | 63.174 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.636 B |
Main data
| Last | - | 22:15:00 | 57.56 |
|---|---|---|---|
| Close | - | 01/30/2026 | 57.54 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 306,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.41 |
| YTD % | - | - | +2.00% |
Performance (Previous year close 56.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.33 (01/27/2026) |
56.22 (01/30/2026) |
0.00% |
| 4 Weeks | 62.86 (01/15/2026) |
54.47 (01/09/2026) |
+0.82% |
| 12 Weeks | 66.22 (12/04/2025) |
54.47 (01/09/2026) |
-5.42% |
| Perf. after 01.01 | - | - | +2.00% |
| 26 Weeks | 68.61 (09/06/2025) |
54.47 (01/09/2026) |
-2.89% |
| 52 Weeks | 68.61 (09/06/2025) |
48.91 (04/12/2025) |
-14.25% |
Difference trading
| Open | - | 15:30:01 | 57.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.54 |
| Bid Size | - | - | 7,900 |
| Ask | - | 22:00:00 | 57.55 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 38.52% |
|---|---|
| Hist. Vol 90 days | 36.63% |
| Hist. Vol 180 days | 34.85% |
| Hist. Vol 250 days | 36.78% |
Difference price
| Previous Day High | 58.065 |
|---|---|
| Previous Day Low | 56.34 |
News
| No news for this instrument |