Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.55
+0.10
(
+0.16% )
|
63.51
|
3,600 |
63.53
|
900 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/07/2025) |
| Dividend Yield | +1.57% |
| Shares outstanding | 68.05 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.325 B |
Main data
| Last | - | 22:15:00 | 63.55 |
|---|---|---|---|
| Close | - | 08/28/2025 | 63.45 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 273,509.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 65.72 |
| YTD % | - | - | -3.45% |
Performance (Previous year close 65.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.41 (08/23/2025) |
60.66 (08/23/2025) |
-0.31% |
| 4 Weeks | 65.41 (08/23/2025) |
55.81 (08/02/2025) |
+14.82% |
| 12 Weeks | 65.41 (08/23/2025) |
50.21 (06/19/2025) |
+19.83% |
| Perf. after 01.01 | - | - | -3.45% |
| 26 Weeks | 66.23 (03/11/2025) |
48.91 (04/12/2025) |
+6.18% |
| 52 Weeks | 89.70 (09/20/2024) |
48.91 (04/12/2025) |
-23.94% |
Difference trading
| Open | - | 15:30:00 | 63.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.51 |
| Bid Size | - | - | 3,600 |
| Ask | - | 22:00:00 | 63.53 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 38.59% |
|---|---|
| Hist. Vol 90 days | 40.05% |
| Hist. Vol 180 days | 39.86% |
| Hist. Vol 250 days | 36.65% |
Difference price
| Previous Day High | 63.59 |
|---|---|
| Previous Day Low | 62.39 |
News
| No news for this instrument |