Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.88
-0.13
(
-0.27% )
|
47.87
|
6,200 |
47.88
|
1,600 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/06/2026) |
| Dividend Yield | +2.09% |
| Shares outstanding | 60.8 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.911 B |
Main data
| Last | - | 02:04:00 | 47.88 |
|---|---|---|---|
| Close | - | 09/25/2026 | 48.01 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 532,146.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.41 |
| YTD % | - | - | -14.89% |
Performance (Previous year close 56.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.45 (09/23/2026) |
46.62 (09/25/2026) |
-1.46% |
| 4 Weeks | 54.45 (09/01/2026) |
46.62 (09/25/2026) |
-12.49% |
| 12 Weeks | 61.07 (07/07/2026) |
46.62 (09/25/2026) |
-21.50% |
| Perf. after 01.01 | - | - | -14.89% |
| 26 Weeks | 63.63 (06/26/2026) |
44.03 (05/20/2026) |
-5.21% |
| 52 Weeks | 67.55 (02/14/2026) |
44.03 (05/20/2026) |
-24.13% |
Difference trading
| Open | - | 15:30:01 | 47.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.87 |
| Bid Size | - | - | 6,200 |
| Ask | - | 22:00:00 | 47.88 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 31.21% |
|---|---|
| Hist. Vol 90 days | 34.57% |
| Hist. Vol 180 days | 42.92% |
| Hist. Vol 250 days | 38.83% |
Difference price
| Previous Day High | 48.105 |
|---|---|
| Previous Day Low | 47.21 |
News
| No news for this instrument |