Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:43:14
|
Bid
10/23/2024 -
13:43:14
|
Bid Volume |
Ask
10/23/2024 -
13:43:14
|
Ask Volume |
|---|---|---|---|---|
|
77.56
-0.87
(
-1.11% )
|
77.53
|
100 |
77.59
|
100 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/08/2024) |
| Dividend Yield | +1.22% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.719 B |
Main data
| Last | - | 13:43:14 | 77.56 |
|---|---|---|---|
| Close | - | 10/22/2024 | 78.43 |
| Day Change % | - | - | -1.11% |
| Day Change | - | - | -0.87 |
| Volume | - | - | 69,335.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 62.46 |
| YTD % | - | - | +25.57% |
Performance (Previous year close 62.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.91 (10/18/2024) |
77.51 (10/23/2024) |
-8.01% |
| 4 Weeks | 88.86 (09/24/2024) |
77.51 (10/23/2024) |
-10.29% |
| 12 Weeks | 89.70 (09/19/2024) |
73.79 (08/05/2024) |
-8.55% |
| Perf. after 01.01 | - | - | +25.57% |
| 26 Weeks | 89.70 (09/19/2024) |
62.43 (04/25/2024) |
+19.71% |
| 52 Weeks | 89.70 (09/19/2024) |
42.35 (10/25/2023) |
+81.97% |
Difference trading
| Open | - | 09:30:00 | 77.94 |
|---|---|---|---|
| Bid | - | 13:43:14 | 77.53 |
| Bid Size | - | - | 100 |
| Ask | - | 13:43:14 | 77.59 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.28% |
|---|---|
| Hist. Vol 90 days | 35.15% |
| Hist. Vol 180 days | 36.91% |
| Hist. Vol 250 days | 35.71% |
Difference price
| Previous Day High | 79.54 |
|---|---|
| Previous Day Low | 78.28 |
News
| No news for this instrument |