Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:56:14
|
Bid
09/03/2025 -
18:00:35
|
Bid Volume |
Ask
09/03/2025 -
18:00:35
|
Ask Volume |
|---|---|---|---|---|
|
63.55
+0.82
(
+1.31% )
|
63.55
|
100 |
63.60
|
100 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/07/2025) |
| Dividend Yield | +1.57% |
| Shares outstanding | 68.05 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.325 B |
Main data
| Last | - | 17:56:14 | 63.55 |
|---|---|---|---|
| Close | - | 09/02/2025 | 62.73 |
| Day Change % | - | - | +1.31% |
| Day Change | - | - | +0.82 |
| Volume | - | - | 30,588.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 65.72 |
| YTD % | - | - | -4.55% |
Performance (Previous year close 65.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.95 (08/27/2025) |
62.28 (09/03/2025) |
+0.36% |
| 4 Weeks | 65.41 (08/23/2025) |
57.96 (08/06/2025) |
+7.89% |
| 12 Weeks | 65.41 (08/23/2025) |
50.21 (06/19/2025) |
+18.47% |
| Perf. after 01.01 | - | - | -4.55% |
| 26 Weeks | 66.23 (03/11/2025) |
48.91 (04/12/2025) |
+2.58% |
| 52 Weeks | 89.70 (09/20/2024) |
48.91 (04/12/2025) |
-25.06% |
Difference trading
| Open | - | 15:30:00 | 62.28 |
|---|---|---|---|
| Bid | - | 18:00:35 | 63.55 |
| Bid Size | - | - | 100 |
| Ask | - | 18:00:35 | 63.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.25% |
|---|---|
| Hist. Vol 90 days | 40.11% |
| Hist. Vol 180 days | 39.52% |
| Hist. Vol 250 days | 36.52% |
Difference price
| Previous Day High | 63.32 |
|---|---|
| Previous Day Low | 62.43 |
News
| No news for this instrument |