Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.60
+0.58
(
+1.21% )
|
48.61
|
5,600 |
48.63
|
1,700 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/07/2026) |
| Dividend Yield | +2.06% |
| Shares outstanding | 62.648 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.045 B |
Main data
| Last | - | 02:04:00 | 48.60 |
|---|---|---|---|
| Close | - | 05/21/2026 | 48.02 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 260,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.41 |
| YTD % | - | - | -14.87% |
Performance (Previous year close 56.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.83 (05/22/2026) |
44.03 (05/20/2026) |
+6.49% |
| 4 Weeks | 56.36 (04/25/2026) |
44.03 (05/20/2026) |
-14.46% |
| 12 Weeks | 64.36 (02/28/2026) |
44.03 (05/20/2026) |
-24.34% |
| Perf. after 01.01 | - | - | -14.87% |
| 26 Weeks | 67.55 (02/14/2026) |
44.03 (05/20/2026) |
-21.18% |
| 52 Weeks | 68.61 (09/06/2025) |
44.03 (05/20/2026) |
-6.27% |
Difference trading
| Open | - | 15:30:00 | 48.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 48.61 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 48.63 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 40.30% |
|---|---|
| Hist. Vol 90 days | 37.22% |
| Hist. Vol 180 days | 37.52% |
| Hist. Vol 250 days | 36.68% |
Difference price
| Previous Day High | 48.19 |
|---|---|
| Previous Day Low | 45.93 |
News
| No news for this instrument |