Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:48:52
|
Bid
07/01/2025 -
20:48:26
|
Bid Volume |
Ask
07/01/2025 -
20:48:26
|
Ask Volume |
|---|---|---|---|---|
|
55.97
+3.00
(
+5.66% )
|
55.97
|
100 |
56.00
|
200 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/08/2025) |
| Dividend Yield | +1.79% |
| Shares outstanding | 68.1 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.794 B |
Main data
| Last | - | 20:48:52 | 55.97 |
|---|---|---|---|
| Close | - | 06/30/2025 | 52.97 |
| Day Change % | - | - | +5.66% |
| Day Change | - | - | +3.00 |
| Volume | - | - | 162,027.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 65.72 |
| YTD % | - | - | -19.40% |
Performance (Previous year close 65.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 57.05 (07/01/2025) |
51.03 (06/27/2025) |
+5.44% |
| 4 Weeks | 57.05 (07/01/2025) |
49.98 (06/03/2025) |
+3.88% |
| 12 Weeks | 59.09 (04/08/2025) |
48.91 (04/12/2025) |
-3.07% |
| Perf. after 01.01 | - | - | -19.40% |
| 26 Weeks | 70.94 (01/16/2025) |
48.91 (04/12/2025) |
-14.84% |
| 52 Weeks | 89.70 (09/20/2024) |
48.91 (04/12/2025) |
-21.46% |
Difference trading
| Open | - | 15:30:24 | 52.52 |
|---|---|---|---|
| Bid | - | 20:48:26 | 55.97 |
| Bid Size | - | - | 100 |
| Ask | - | 20:48:26 | 56.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 35.22% |
|---|---|
| Hist. Vol 90 days | 39.64% |
| Hist. Vol 180 days | 36.55% |
| Hist. Vol 250 days | 36.75% |
Difference price
| Previous Day High | 53.325 |
|---|---|
| Previous Day Low | 52.17 |
News
| No news for this instrument |