Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.03
+0.01
(
+0.02% )
|
63.02
|
4,700 |
63.03
|
10,600 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/07/2025) |
| Dividend Yield | +1.59% |
| Shares outstanding | 64.765 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.082 B |
Main data
| Last | - | 22:15:00 | 63.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 63.02 |
| Day Change % | - | - | +0.02% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 239,670.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 65.72 |
| YTD % | - | - | -4.11% |
Performance (Previous year close 65.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.98 (10/24/2025) |
60.34 (10/22/2025) |
+1.84% |
| 4 Weeks | 66.11 (10/04/2025) |
57.19 (10/11/2025) |
+1.66% |
| 12 Weeks | 68.61 (09/06/2025) |
55.81 (08/02/2025) |
+14.04% |
| Perf. after 01.01 | - | - | -4.11% |
| 26 Weeks | 68.61 (09/06/2025) |
49.98 (06/03/2025) |
+16.90% |
| 52 Weeks | 85.66 (11/26/2024) |
48.91 (04/12/2025) |
-19.88% |
Difference trading
| Open | - | 15:30:00 | 63.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.02 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 63.03 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 35.82% |
|---|---|
| Hist. Vol 90 days | 34.41% |
| Hist. Vol 180 days | 36.75% |
| Hist. Vol 250 days | 36.44% |
Difference price
| Previous Day High | 63.24 |
|---|---|
| Previous Day Low | 61.94 |
News
| No news for this instrument |