Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.91
-1.00
(
-1.93% )
|
50.88
|
11,100 |
50.89
|
400 |
Master data
| Company | KB Home |
|---|---|
| CCY | USD |
| ISIN | US48666K1097 |
| Valor | 1182440 |
| Symbol | KBH |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(02/05/2026) |
| Dividend Yield | +1.96% |
| Shares outstanding | 62.6 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 3.187 B |
Main data
| Last | - | 01:04:00 | 50.91 |
|---|---|---|---|
| Close | - | 03/26/2026 | 51.91 |
| Day Change % | - | - | -1.93% |
| Day Change | - | - | -1.00 |
| Volume | - | - | 399,660.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 56.41 |
| YTD % | - | - | -7.98% |
Performance (Previous year close 56.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.65 (03/25/2026) |
49.64 (03/26/2026) |
-4.29% |
| 4 Weeks | 64.36 (02/28/2026) |
49.64 (03/26/2026) |
-18.21% |
| 12 Weeks | 67.55 (02/14/2026) |
49.64 (03/26/2026) |
-7.98% |
| Perf. after 01.01 | - | - | -7.98% |
| 26 Weeks | 67.55 (02/14/2026) |
49.64 (03/26/2026) |
-19.55% |
| 52 Weeks | 68.61 (09/06/2025) |
48.91 (04/12/2025) |
-12.33% |
Difference trading
| Open | - | 14:30:00 | 51.65 |
|---|---|---|---|
| Bid | - | 21:00:00 | 50.88 |
| Bid Size | - | - | 11,100 |
| Ask | - | 21:00:00 | 50.89 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 29.59% |
|---|---|
| Hist. Vol 90 days | 33.91% |
| Hist. Vol 180 days | 34.71% |
| Hist. Vol 250 days | 36.74% |
Difference price
| Previous Day High | 52.82 |
|---|---|
| Previous Day Low | 51.53 |
News
| No news for this instrument |