Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.39
+0.065
(
+0.32% )
|
20.38
|
300 |
20.39
|
900 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 302.387 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 6.166 B |
Main data
| Last | - | 02:00:00 | 20.39 |
|---|---|---|---|
| Close | - | 10/15/2026 | 20.325 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.065 |
| Volume | - | - | 7,091,502.00 |
| Turnover | - | - | 137,226,537.62 |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | -17.11% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.89 (10/08/2026) |
18.36 (10/15/2026) |
-14.51% |
| 4 Weeks | 29.09 (09/23/2026) |
18.36 (10/15/2026) |
-16.67% |
| 12 Weeks | 33.04 (08/13/2026) |
18.36 (10/15/2026) |
-32.43% |
| Perf. after 01.01 | - | - | -17.11% |
| 26 Weeks | 50.70 (05/29/2026) |
18.36 (10/15/2026) |
-32.24% |
| 52 Weeks | 50.70 (05/29/2026) |
18.36 (10/15/2026) |
-46.17% |
Difference trading
| Open | - | 15:30:01 | 19.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.38 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 20.39 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 71.58% |
|---|---|
| Hist. Vol 90 days | 86.20% |
| Hist. Vol 180 days | 90.64% |
| Hist. Vol 250 days | 100.53% |
Difference price
| Previous Day High | 21.75 |
|---|---|
| Previous Day Low | 20.015 |
News
| No news for this instrument |