Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.98
-0.62
(
-3.73% )
|
15.98
|
1,300 |
15.99
|
1,600 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 262.034 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.187 B |
Main data
| Last | - | 02:00:00 | 15.98 |
|---|---|---|---|
| Close | - | 08/29/2025 | 16.60 |
| Day Change % | - | - | -3.73% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 5,267,435.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.64 |
| YTD % | - | - | +117.28% |
Performance (Previous year close 7.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.59 (08/28/2025) |
15.24 (08/22/2025) |
-0.44% |
| 4 Weeks | 17.59 (08/28/2025) |
11.41 (08/02/2025) |
+26.33% |
| 12 Weeks | 17.59 (08/28/2025) |
9.025 (07/12/2025) |
+29.99% |
| Perf. after 01.01 | - | - | +117.28% |
| 26 Weeks | 17.59 (08/28/2025) |
3.31 (04/17/2025) |
+99.75% |
| 52 Weeks | 17.59 (08/28/2025) |
3.02 (09/05/2024) |
+334.55% |
Difference trading
| Open | - | 15:30:00 | 16.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.98 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 15.99 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 117.79% |
|---|---|
| Hist. Vol 90 days | 133.14% |
| Hist. Vol 180 days | 138.63% |
| Hist. Vol 250 days | 141.93% |
Difference price
| Previous Day High | 17.59 |
|---|---|
| Previous Day Low | 16.47 |
News
| No news for this instrument |