Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.56
+0.80
(
+8.20% )
|
10.56
|
2,400 |
10.57
|
9,500 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 225.07 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.377 B |
Main data
| Last | - | 02:00:00 | 10.56 |
|---|---|---|---|
| Close | - | 07/02/2025 | 9.76 |
| Day Change % | - | - | +8.20% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 4,805,242.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.64 |
| YTD % | - | - | +27.75% |
Performance (Previous year close 7.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.93 (06/28/2025) |
9.695 (06/27/2025) |
+7.54% |
| 4 Weeks | 15.415 (06/07/2025) |
9.41 (06/24/2025) |
-4.78% |
| 12 Weeks | 15.415 (06/07/2025) |
3.31 (04/17/2025) |
+92.13% |
| Perf. after 01.01 | - | - | +27.75% |
| 26 Weeks | 15.415 (06/07/2025) |
3.31 (04/17/2025) |
+27.75%* |
| 52 Weeks | 15.415 (06/07/2025) |
3.02 (09/05/2024) |
+53.94% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 9.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.56 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 10.57 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 123.22% |
|---|---|
| Hist. Vol 90 days | 165.16% |
| Hist. Vol 180 days | 149.01% |
| Hist. Vol 250 days | 145.16% |
Difference price
| Previous Day High | 10.365 |
|---|---|
| Previous Day Low | 9.715 |
News
| No news for this instrument |