Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.57
-0.70
(
-1.51% )
|
45.56
|
1,200 |
45.59
|
500 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 285.77 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.023 B |
Main data
| Last | - | 23:20:00 | 45.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 46.27 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -0.70 |
| Volume | - | - | 4,953,121.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | +88.70% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.34 (06/16/2026) |
37.95 (06/12/2026) |
+17.09% |
| 4 Weeks | 50.70 (05/29/2026) |
35.71 (05/20/2026) |
+26.35% |
| 12 Weeks | 50.70 (05/29/2026) |
20.00 (03/31/2026) |
+72.71% |
| Perf. after 01.01 | - | - | +88.70% |
| 26 Weeks | 50.70 (05/29/2026) |
20.00 (03/31/2026) |
+107.14% |
| 52 Weeks | 50.70 (05/29/2026) |
9.025 (07/12/2025) |
+321.02% |
Difference trading
| Open | - | 15:30:00 | 46.45 |
|---|---|---|---|
| Bid | - | 21:59:57 | 45.56 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:57 | 45.59 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 111.81% |
|---|---|
| Hist. Vol 90 days | 106.79% |
| Hist. Vol 180 days | 110.00% |
| Hist. Vol 250 days | 104.10% |
Difference price
| Previous Day High | 49.34 |
|---|---|
| Previous Day Low | 45.93 |
News
| No news for this instrument |