Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.05
-2.34
(
-11.48% )
|
18.04
|
1,100 |
18.05
|
17,200 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 302.387 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.458 B |
Main data
| Last | - | 23:20:00 | 18.05 |
|---|---|---|---|
| Close | - | 10/16/2026 | 20.39 |
| Day Change % | - | - | -11.48% |
| Day Change | - | - | -2.34 |
| Volume | - | - | 7,051,684.00 |
| Turnover | - | - | 130,169,384.13 |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | -16.84% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.40 (10/09/2026) |
17.655 (10/16/2026) |
-23.78% |
| 4 Weeks | 29.09 (09/23/2026) |
17.655 (10/16/2026) |
-22.71% |
| 12 Weeks | 33.04 (08/13/2026) |
17.655 (10/16/2026) |
-31.78% |
| Perf. after 01.01 | - | - | -16.84% |
| 26 Weeks | 50.70 (05/29/2026) |
17.655 (10/16/2026) |
-42.75% |
| 52 Weeks | 50.70 (05/29/2026) |
17.655 (10/16/2026) |
-44.35% |
Difference trading
| Open | - | 15:30:01 | 19.75 |
|---|---|---|---|
| Bid | - | 21:59:58 | 18.04 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:58 | 18.05 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 70.27% |
|---|---|
| Hist. Vol 90 days | 86.11% |
| Hist. Vol 180 days | 90.58% |
| Hist. Vol 250 days | 100.49% |
Difference price
| Previous Day High | 20.44 |
|---|---|
| Previous Day Low | 18.36 |
News
| No news for this instrument |