Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.27
-1.38
(
-4.82% )
|
27.28
|
18,300 |
27.29
|
10,500 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 279.586 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.624 B |
Main data
| Last | - | 02:00:00 | 27.27 |
|---|---|---|---|
| Close | - | 02/27/2026 | 28.65 |
| Day Change % | - | - | -4.82% |
| Day Change | - | - | -1.38 |
| Volume | - | - | 4,514,318.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | +16.84% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.74 (02/20/2026) |
26.075 (02/27/2026) |
-6.10% |
| 4 Weeks | 39.98 (02/11/2026) |
26.075 (02/27/2026) |
-24.74% |
| 12 Weeks | 42.23 (01/29/2026) |
21.935 (12/18/2025) |
-8.00% |
| Perf. after 01.01 | - | - | +16.84% |
| 26 Weeks | 42.23 (01/29/2026) |
13.17 (09/09/2025) |
+70.65% |
| 52 Weeks | 42.23 (01/29/2026) |
3.31 (04/17/2025) |
+265.90% |
Difference trading
| Open | - | 15:30:00 | 27.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.28 |
| Bid Size | - | - | 18,300 |
| Ask | - | 21:59:59 | 27.29 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 128.52% |
|---|---|
| Hist. Vol 90 days | 120.95% |
| Hist. Vol 180 days | 108.53% |
| Hist. Vol 250 days | 124.57% |
Difference price
| Previous Day High | 29.45 |
|---|---|
| Previous Day Low | 28.25 |
News
| No news for this instrument |