Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:28
|
Bid
04/27/2026 -
16:27:29
|
Bid Volume |
Ask
04/27/2026 -
16:27:29
|
Ask Volume |
|---|---|---|---|---|
|
35.03
+0.05
(
+0.14% )
|
35.03
|
100 |
35.06
|
300 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 285.77 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 10.213 B |
Main data
| Last | - | 16:27:28 | 35.03 |
|---|---|---|---|
| Close | - | 04/25/2026 | 34.98 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 1,246,827.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | +42.66% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.54 (04/24/2026) |
30.25 (04/18/2026) |
+8.82% |
| 4 Weeks | 38.54 (04/24/2026) |
20.00 (03/31/2026) |
+47.22% |
| 12 Weeks | 39.98 (02/11/2026) |
20.00 (03/31/2026) |
+3.25% |
| Perf. after 01.01 | - | - | +42.66% |
| 26 Weeks | 42.23 (01/29/2026) |
19.005 (11/22/2025) |
+1.98% |
| 52 Weeks | 42.23 (01/29/2026) |
4.20 (05/01/2025) |
+644.26% |
Difference trading
| Open | - | 15:30:01 | 35.15 |
|---|---|---|---|
| Bid | - | 16:27:29 | 35.03 |
| Bid Size | - | - | 100 |
| Ask | - | 16:27:29 | 35.06 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 120.17% |
|---|---|
| Hist. Vol 90 days | 114.56% |
| Hist. Vol 180 days | 109.94% |
| Hist. Vol 250 days | 112.59% |
Difference price
| Previous Day High | 38.54 |
|---|---|
| Previous Day Low | 34.82 |
News
| No news for this instrument |