Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:17:36
|
Bid
11/04/2025 -
17:17:37
|
Bid Volume |
Ask
11/04/2025 -
17:17:37
|
Ask Volume |
|---|---|---|---|---|
|
32.28
-0.59
(
-1.79% )
|
32.27
|
100 |
32.28
|
600 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 279.686 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.023 B |
Main data
| Last | - | 17:17:36 | 32.28 |
|---|---|---|---|
| Close | - | 11/04/2025 | 32.87 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 3,042,760.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 7.64 |
| YTD % | - | - | +330.24% |
Performance (Previous year close 7.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.15 (10/29/2025) |
29.95 (11/04/2025) |
-5.97% |
| 4 Weeks | 40.18 (10/17/2025) |
26.33 (10/08/2025) |
+18.62% |
| 12 Weeks | 40.18 (10/17/2025) |
13.17 (09/09/2025) |
+134.28% |
| Perf. after 01.01 | - | - | +330.24% |
| 26 Weeks | 40.18 (10/17/2025) |
4.94 (05/06/2025) |
+519.58% |
| 52 Weeks | 40.18 (10/17/2025) |
3.31 (04/17/2025) |
+450.59% |
Difference trading
| Open | - | 15:30:00 | 30.76 |
|---|---|---|---|
| Bid | - | 17:17:37 | 32.27 |
| Bid Size | - | - | 100 |
| Ask | - | 17:17:37 | 32.28 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 91.10% |
|---|---|
| Hist. Vol 90 days | 85.18% |
| Hist. Vol 180 days | 114.26% |
| Hist. Vol 250 days | 125.76% |
Difference price
| Previous Day High | 35.61 |
|---|---|
| Previous Day Low | 32.52 |
News
| No news for this instrument |