Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.20
+0.58
(
+1.89% )
|
31.19
|
300 |
31.21
|
17,200 |
Master data
| Company | Applied Digital Corporation |
|---|---|
| CCY | USD |
| ISIN | US0381692070 |
| Valor | 118301491 |
| Symbol | APLD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 287.884 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.982 B |
Main data
| Last | - | 02:00:00 | 31.20 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.62 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 4,173,328.00 |
| Turnover | - | - | 128,713,622.39 |
| Previous year close | - | 01/01/2026 | 24.52 |
| YTD % | - | - | +24.88% |
Performance (Previous year close 24.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.04 (08/13/2026) |
27.97 (08/08/2026) |
+6.78% |
| 4 Weeks | 33.04 (08/13/2026) |
22.935 (07/30/2026) |
+15.81% |
| 12 Weeks | 50.70 (05/29/2026) |
22.935 (07/30/2026) |
-36.23% |
| Perf. after 01.01 | - | - | +24.88% |
| 26 Weeks | 50.70 (05/29/2026) |
20.00 (03/31/2026) |
-11.56% |
| 52 Weeks | 50.70 (05/29/2026) |
13.17 (09/09/2025) |
+110.45% |
Difference trading
| Open | - | 15:30:00 | 30.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.19 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 31.21 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 109.74% |
|---|---|
| Hist. Vol 90 days | 99.74% |
| Hist. Vol 180 days | 98.48% |
| Hist. Vol 250 days | 103.33% |
Difference price
| Previous Day High | 32.16 |
|---|---|
| Previous Day Low | 30.45 |
News
| No news for this instrument |