Large gap with delayed quotes
|
Last quote
08/14/2026
-
22:19:05
|
Bid
08/17/2026 -
10:22:46
|
Bid Volume |
Ask
08/17/2026 -
10:22:46
|
Ask Volume |
|---|---|---|---|---|
|
17.07
+0.18
(
+1.07% )
|
17.02
|
500 |
17.13
|
11,000 |
Master data
| Company | Whitecap Resources Inc |
|---|---|
| CCY | CAD |
| ISIN | CA96467A2002 |
| Valor | 11897946 |
| Symbol | WCP |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0608
(07/31/2026) |
| Dividend Yield | +4.27% |
| Shares outstanding | 1.216 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 20.691 B |
Main data
| Last | - | 22:19:05 | 17.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 17.07 |
| Day Change % | - | - | +1.07% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 4,183,329.00 |
| Turnover | - | - | 71,523,987.41 |
| Previous year close | - | 12/31/2025 | 11.50 |
| YTD % | - | - | +48.43% |
Performance (Previous year close 11.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.19 (08/13/2026) |
15.97 (08/08/2026) |
+1.37% |
| 4 Weeks | 17.19 (08/13/2026) |
15.45 (07/29/2026) |
+6.75% |
| 12 Weeks | 17.34 (06/05/2026) |
14.36 (07/07/2026) |
+1.67% |
| Perf. after 01.01 | - | - | +48.43% |
| 26 Weeks | 17.34 (06/05/2026) |
12.905 (02/18/2026) |
+29.71%* |
| 52 Weeks | 17.34 (06/05/2026) |
9.79 (08/21/2025) |
+69.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:22:46 | 17.02 |
| Bid Size | - | - | 500 |
| Ask | - | 10:22:46 | 17.13 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 31.61% |
|---|---|
| Hist. Vol 90 days | 33.03% |
| Hist. Vol 180 days | 32.98% |
| Hist. Vol 250 days | 29.15% |
Difference price
| Previous Day High | 17.185 |
|---|---|
| Previous Day Low | 16.92 |
News
| No news for this instrument |